Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,607.98 | 0.60 ↑ % | -5.63 ↓ % | -11.79 ↓ % | 1,334.69 Billion Dollars | 56.74 Billion Dollars | 57,293.72 |
| 2 | Ethereum (ETH) | 1,854.03 | 1.01 ↑ % | -6.91 ↓ % | -10.43 ↓ % | 223.75 Billion Dollars | 27.68 Billion Dollars | 1,594.77 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 187.84 Billion Dollars | 112.67 Billion Dollars | 0.8589 |
| 4 | BNB (BNB) | 636.12 | 0.37 ↑ % | -7.22 ↓ % | -2.64 ↓ % | 85.74 Billion Dollars | 2.36 Billion Dollars | 547.17 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 75.95 Billion Dollars | 17.73 Billion Dollars | 0.8600 |
| 6 | XRP (XRP) | 1.2183 | 1.61 ↑ % | -4.68 ↓ % | -8.39 ↓ % | 75.51 Billion Dollars | 3.32 Billion Dollars | 1.0480 |
| 7 | Solana (SOL) | 74.07 | 1.75 ↑ % | -7.78 ↓ % | -11.37 ↓ % | 42.85 Billion Dollars | 4.81 Billion Dollars | 63.71 |
| 8 | TRON (TRX) | 0.3315766505 | 0.66 ↑ % | -3.07 ↓ % | -11.11 ↓ % | 31.44 Billion Dollars | 777.06 Million Dollars | 0.2852099665 |
| 9 | Hyperliquid (HYPE) | 72.74 | 2.74 ↑ % | -1.47 ↓ % | 19.73 ↑ % | 18.45 Billion Dollars | 1.61 Billion Dollars | 62.57 |
| 10 | Dogecoin (DOGE) | 0.0930682292 | 1.28 ↑ % | -6.95 ↓ % | -8.30 ↓ % | 15.84 Billion Dollars | 1.51 Billion Dollars | 0.0800538472 |
| 11 | Zcash (ZEC) | 614.66 | 1.50 ↑ % | 8.93 ↑ % | 7.69 ↑ % | 10.27 Billion Dollars | 1.55 Billion Dollars | 528.71 |
| 12 | UNUS SED LEO (LEO) | 10.09 | 0.19 ↑ % | 0.72 ↑ % | 0.45 ↑ % | 9.29 Billion Dollars | 322.88 Thousand Dollar | 8.678 |
| 13 | Cardano (ADA) | 0.2124757472 | 1.37 ↑ % | -5.70 ↓ % | -11.28 ↓ % | 7.70 Billion Dollars | 684.41 Million Dollars | 0.1827637761 |
| 14 | Stellar (XLM) | 0.2210944035 | 0.74 ↑ % | -5.01 ↓ % | 50.13 ↑ % | 7.45 Billion Dollars | 721.74 Million Dollars | 0.1901772254 |
| 15 | Monero (XMR) | 335.24 | 1.59 ↑ % | -3.85 ↓ % | -12.53 ↓ % | 6.18 Billion Dollars | 176.03 Million Dollars | 288.36 |
| 16 | Chainlink (LINK) | 8.396 | 1.63 ↑ % | -5.92 ↓ % | -10.58 ↓ % | 6.11 Billion Dollars | 459.62 Million Dollars | 7.222 |
| 17 | Canton (CC) | 0.1472490368 | 0.18 ↑ % | -4.64 ↓ % | -6.14 ↓ % | 5.70 Billion Dollars | 32.47 Million Dollars | 0.1266581732 |
| 18 | Toncoin (TON) | 2.020 | 2.72 ↑ % | -2.92 ↓ % | 4.78 ↑ % | 5.40 Billion Dollars | 401.76 Million Dollars | 1.7372 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 69.33 Million Dollars | 0.8597 |
| 20 | Bitcoin Cash (BCH) | 248.65 | 0.88 ↑ % | -13.85 ↓ % | -27.45 ↓ % | 4.98 Billion Dollars | 370.85 Million Dollars | 213.88 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.66 Billion Dollars | 2.33 Billion Dollars | 0.8586 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 4.51 Billion Dollars | 82.35 Million Dollars | 0.8593 |
| 23 | MemeCore (M) | 3.290 | 1.19 ↑ % | -1.05 ↓ % | 8.90 ↑ % | 4.31 Billion Dollars | 9.64 Million Dollars | 2.830 |
| 24 | Hedera (HBAR) | 0.0867859399 | 1.47 ↑ % | -5.27 ↓ % | 0.79 ↑ % | 3.76 Billion Dollars | 107.50 Million Dollars | 0.0746500544 |
| 25 | Litecoin (LTC) | 47.84 | 1.35 ↑ % | -3.61 ↓ % | -8.19 ↓ % | 3.70 Billion Dollars | 420.20 Million Dollars | 41.15 |
| 26 | NEAR Protocol (NEAR) | 2.835 | 4.71 ↑ % | 7.85 ↑ % | 12.80 ↑ % | 3.68 Billion Dollars | 1.16 Billion Dollars | 2.438 |
| 27 | Avalanche (AVAX) | 8.196 | 1.32 ↑ % | -6.70 ↓ % | -10.19 ↓ % | 3.54 Billion Dollars | 335.42 Million Dollars | 7.050 |
| 28 | Sui (SUI) | 0.8230 | 2.70 ↑ % | -4.60 ↓ % | -17.55 ↓ % | 3.32 Billion Dollars | 809.84 Million Dollars | 0.7079 |
| 29 | Shiba Inu (SHIB) | 0.0000052474 | 1.47 ↑ % | -4.15 ↓ % | -4.92 ↓ % | 3.09 Billion Dollars | 155.32 Million Dollars | 0.0000045136 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.00 Billion Dollars | 150.33 Million Dollars | 0.8600 |
| 31 | Cronos (CRO) | 0.0626785233 | 1.19 ↑ % | -3.03 ↓ % | -7.73 ↓ % | 2.81 Billion Dollars | 10.85 Million Dollars | 0.0539137467 |
| 32 | Tether Gold (XAUt) | 4,443.81 | -0.32 ↓ % | -1.04 ↓ % | -1.16 ↓ % | 2.72 Billion Dollars | 264.24 Million Dollars | 3,822.40 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.62 Billion Dollars | 81.71 Million Dollars | 0.8601 |
| 34 | Bittensor (TAO) | 227.21 | 2.59 ↑ % | -9.75 ↓ % | -17.35 ↓ % | 2.49 Billion Dollars | 354.72 Million Dollars | 195.43 |
| 35 | PAX Gold (PAXG) | 4,459.98 | -0.31 ↓ % | -0.99 ↓ % | -1.03 ↓ % | 2.07 Billion Dollars | 205.07 Million Dollars | 3,836.31 |
| 36 | Mantle (MNT) | 0.6034 | 0.98 ↑ % | -4.51 ↓ % | -5.34 ↓ % | 1.99 Billion Dollars | 55.60 Million Dollars | 0.5190 |
| 37 | Ondo (ONDO) | 0.3945827474 | 3.82 ↑ % | 10.15 ↑ % | -3.76 ↓ % | 1.92 Billion Dollars | 405.53 Million Dollars | 0.3394054797 |
| 38 | World Liberty Financial (WLFI) | 0.0600866776 | 1.15 ↑ % | 0.85 ↑ % | 5.19 ↑ % | 1.91 Billion Dollars | 69.74 Million Dollars | 0.0516843368 |
| 39 | Polkadot (DOT) | 1.0879 | 2.15 ↑ % | -4.57 ↓ % | -13.10 ↓ % | 1.84 Billion Dollars | 224.55 Million Dollars | 0.9357 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.81 Billion Dollars | 283.70 Million Dollars | 0.8602 |
| 41 | 0.6366 | -5.15 ↓ % | -18.67 ↓ % | 154.60 ↑ % | 1.80 Billion Dollars | 366.48 Million Dollars | 0.5476 | |
| 42 | DeXe (DEXE) | 21.31 | -1.38 ↓ % | 18.95 ↑ % | 30.62 ↑ % | 1.78 Billion Dollars | 73.00 Million Dollars | 18.33 |
| 43 | Aster (ASTER) | 0.6791 | 0.76 ↑ % | -2.49 ↓ % | -0.73 ↓ % | 1.77 Billion Dollars | 251.28 Million Dollars | 0.5841 |
| 44 | Uniswap (UNI) | 2.830 | 1.83 ↑ % | -3.55 ↓ % | -13.07 ↓ % | 1.76 Billion Dollars | 171.60 Million Dollars | 2.434 |
| 45 | OKB (OKB) | 83.46 | 0.67 ↑ % | -5.96 ↓ % | -6.39 ↓ % | 1.75 Billion Dollars | 66.25 Million Dollars | 71.79 |
| 46 | Internet Computer (ICP) | 3.153 | 2.38 ↑ % | 9.59 ↑ % | 11.21 ↑ % | 1.74 Billion Dollars | 257.18 Million Dollars | 2.712 |
| 47 | Sky (SKY) | 0.0672015574 | 0.79 ↑ % | -0.67 ↓ % | -2.84 ↓ % | 1.56 Billion Dollars | 22.25 Million Dollars | 0.0578042932 |
| 48 | Pi (PI) | 0.1381263005 | 0.66 ↑ % | -3.78 ↓ % | -3.28 ↓ % | 1.47 Billion Dollars | 17.10 Million Dollars | 0.1188111330 |
| 49 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.23 ↑ % | 0.08 ↑ % | 1.42 Billion Dollars | 3.52 Million Dollars | 0.8598 |
| 50 | Worldcoin (WLD) | 0.4089174603 | 5.14 ↑ % | -12.92 ↓ % | 13.61 ↑ % | 1.38 Billion Dollars | 666.45 Million Dollars | 0.3517356694 |
| 51 | Bitget Token (BGB) | 1.9237 | -0.17 ↓ % | -5.36 ↓ % | -6.14 ↓ % | 1.34 Billion Dollars | 18.01 Million Dollars | 1.6547 |
| 52 | Pepe (PEPE) | 0.0000031436 | 2.05 ↑ % | -6.56 ↓ % | -10.20 ↓ % | 1.30 Billion Dollars | 354.01 Million Dollars | 0.0000027040 |
| 53 | Ethereum Classic (ETC) | 7.797 | 1.98 ↑ % | -2.88 ↓ % | -9.43 ↓ % | 1.22 Billion Dollars | 72.07 Million Dollars | 6.706 |
| 54 | Aave (AAVE) | 74.43 | 1.70 ↑ % | -5.79 ↓ % | -11.97 ↓ % | 1.15 Billion Dollars | 386.82 Million Dollars | 64.02 |
| 55 | Render (RENDER) | 2.196 | 3.56 ↑ % | 0.95 ↑ % | -2.81 ↓ % | 1.14 Billion Dollars | 167.84 Million Dollars | 1.8888 |
| 56 | KuCoin Token (KCS) | 7.549 | 1.00 ↑ % | -3.36 ↓ % | -5.60 ↓ % | 1.02 Billion Dollars | 3.93 Million Dollars | 6.493 |
| 57 | Algorand (ALGO) | 0.1118247569 | 1.65 ↑ % | -7.67 ↓ % | 3.47 ↑ % | 997.79 Million Dollars | 64.97 Million Dollars | 0.0961875184 |
| 58 | Morpho (MORPHO) | 2.002 | 1.24 ↑ % | -2.63 ↓ % | -10.78 ↓ % | 988.93 Million Dollars | 32.89 Million Dollars | 1.7217 |
| 59 | POL (prev. MATIC) (POL) | 0.0914036308 | 1.61 ↑ % | -1.32 ↓ % | -0.47 ↓ % | 973.85 Million Dollars | 103.93 Million Dollars | 0.0786220213 |
| 60 | Cosmos (ATOM) | 1.8467 | 1.42 ↑ % | -2.04 ↓ % | -16.14 ↓ % | 945.12 Million Dollars | 51.16 Million Dollars | 1.5884 |
| 61 | United Stables (U) | 0.9994 | -0.04 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 919.28 Million Dollars | 387.82 Million Dollars | 0.8596 |
| 62 | Quant (QNT) | 75.05 | 3.19 ↑ % | 5.27 ↑ % | 0.05 ↑ % | 906.06 Million Dollars | 38.84 Million Dollars | 64.56 |
| 63 | Venice Token (VVV) | 19.14 | 1.74 ↑ % | 6.65 ↑ % | 10.68 ↑ % | 894.57 Million Dollars | 97.17 Million Dollars | 16.47 |
| 64 | Stable (STABLE) | 0.0368348911 | 2.51 ↑ % | -4.11 ↓ % | 0.60 ↑ % | 856.41 Million Dollars | 26.54 Million Dollars | 0.0316840104 |
| 65 | Ethena (ENA) | 0.0943152080 | 4.34 ↑ % | 8.21 ↑ % | -1.54 ↓ % | 851.34 Million Dollars | 330.87 Million Dollars | 0.0811264522 |
| 66 | Kaspa (KAS) | 0.0289883303 | 1.63 ↑ % | -2.65 ↓ % | -10.63 ↓ % | 796.67 Million Dollars | 14.18 Million Dollars | 0.0249346892 |
| 67 | JUST (JST) | 0.0911960099 | -1.03 ↓ % | -4.80 ↓ % | -3.33 ↓ % | 779.16 Million Dollars | 48.18 Million Dollars | 0.0784434334 |
| 68 | GateToken (GT) | 6.730 | 0.31 ↑ % | -3.86 ↓ % | -3.30 ↓ % | 757.99 Million Dollars | 4.80 Million Dollars | 5.789 |
| 69 | Filecoin (FIL) | 0.8832 | 2.92 ↑ % | -6.59 ↓ % | -12.17 ↓ % | 695.54 Million Dollars | 166.17 Million Dollars | 0.7597 |
| 70 | Aptos (APT) | 0.8286 | 1.15 ↑ % | -10.19 ↓ % | -14.05 ↓ % | 679.44 Million Dollars | 117.83 Million Dollars | 0.7128 |
| 71 | Jupiter (JUP) | 0.2029089810 | 3.44 ↑ % | -0.08 ↓ % | 3.80 ↑ % | 673.72 Million Dollars | 55.31 Million Dollars | 0.1745347978 |
| 72 | 币安人生 (币安人生) | 0.6627 | -1.16 ↓ % | 4.61 ↑ % | 56.71 ↑ % | 662.69 Million Dollars | 49.23 Million Dollars | 0.5700 |
| 73 | Injective (INJ) | 6.601 | 2.51 ↑ % | -5.36 ↓ % | 17.65 ↑ % | 659.93 Million Dollars | 225.78 Million Dollars | 5.678 |
| 74 | XDC Network (XDC) | 0.0313144725 | 0.97 ↑ % | -4.95 ↓ % | -3.24 ↓ % | 643.65 Million Dollars | 15.96 Million Dollars | 0.0269355506 |
| 75 | Midnight (NIGHT) | 0.0379176605 | 1.41 ↑ % | -2.67 ↓ % | 15.25 ↑ % | 629.71 Million Dollars | 63.75 Million Dollars | 0.0326153686 |
| 76 | Flare (FLR) | 0.0071471489 | 0.28 ↑ % | -4.34 ↓ % | -12.37 ↓ % | 617.73 Million Dollars | 5.00 Million Dollars | 0.0061477130 |
| 77 | Pump.fun (PUMP) | 0.0017132139 | 3.08 ↑ % | -6.22 ↓ % | -3.73 ↓ % | 601.40 Million Dollars | 100.72 Million Dollars | 0.0014736432 |
| 78 | 0.2611128933 | 4.99 ↑ % | -5.59 ↓ % | 7.71 ↑ % | 589.82 Million Dollars | 300.65 Million Dollars | 0.2245996496 | |
| 79 | Arbitrum (ARB) | 0.0920823160 | 2.05 ↑ % | -8.09 ↓ % | -14.76 ↓ % | 576.05 Million Dollars | 105.41 Million Dollars | 0.0792058012 |
| 80 | Nexo (NEXO) | 0.7955 | 0.56 ↑ % | -4.52 ↓ % | -4.41 ↓ % | 513.99 Million Dollars | 15.60 Million Dollars | 0.6842 |
| 81 | Dash (DASH) | 39.62 | 2.99 ↑ % | -0.43 ↓ % | -8.30 ↓ % | 504.01 Million Dollars | 117.93 Million Dollars | 34.08 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 493.86 Million Dollars | 49.06 Million Dollars | 0.8590 |
| 83 | VeChain (VET) | 0.0056282355 | 2.27 ↑ % | -4.10 ↓ % | -10.68 ↓ % | 483.94 Million Dollars | 23.77 Million Dollars | 0.0048411999 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7193 | 2.59 ↑ % | -3.69 ↓ % | -9.33 ↓ % | 472.60 Million Dollars | 162.47 Million Dollars | 0.6188 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9845 | 2.16 ↑ % | -2.75 ↓ % | -0.76 ↓ % | 471.15 Million Dollars | 187.76 Million Dollars | 1.7070 |
| 87 | Bonk (BONK) | 0.0000050678 | 2.13 ↑ % | -7.10 ↓ % | -14.35 ↓ % | 445.94 Million Dollars | 61.24 Million Dollars | 0.0000043592 |
| 86 | Sei (SEI) | 0.0625213079 | 1.71 ↑ % | -10.47 ↓ % | -9.62 ↓ % | 443.69 Million Dollars | 122.15 Million Dollars | 0.0537785158 |
| 88 | Pudgy Penguins (PENGU) | 0.0069487964 | 2.52 ↑ % | -6.78 ↓ % | -17.38 ↓ % | 436.80 Million Dollars | 112.40 Million Dollars | 0.0059770975 |
| 89 | EURC (EURC) | 1.1627 | 0.01 ↑ % | -0.11 ↓ % | -0.06 ↓ % | 435.13 Million Dollars | 62.53 Million Dollars | 1.0001 |
| 90 | PancakeSwap (CAKE) | 1.3261 | 0.80 ↑ % | -6.70 ↓ % | -5.93 ↓ % | 431.15 Million Dollars | 47.63 Million Dollars | 1.1407 |
| 91 | siren (SIREN) | 0.5693 | 0.01 ↑ % | 0.26 ↑ % | 15.54 ↑ % | 413.75 Million Dollars | 16.98 Million Dollars | 0.4896835274 |
| 92 | Lighter (LIT) | 1.6147 | 3.67 ↑ % | 16.21 ↑ % | 34.23 ↑ % | 403.68 Million Dollars | 131.73 Million Dollars | 1.3889 |
| 93 | LayerZero (ZRO) | 1.1536 | 2.18 ↑ % | 1.72 ↑ % | -8.37 ↓ % | 395.57 Million Dollars | 57.94 Million Dollars | 0.9923 |
| 94 | Stacks (STX) | 0.2150275898 | 1.91 ↑ % | -6.05 ↓ % | -9.98 ↓ % | 390.19 Million Dollars | 14.34 Million Dollars | 0.1849587767 |
| 95 | Terra Classic (LUNC) | 0.0000704875 | 2.10 ↑ % | -9.62 ↓ % | -23.04 ↓ % | 390.28 Million Dollars | 52.88 Million Dollars | 0.0000606308 |
| 96 | Kite (KITE) | 0.1969215955 | 0.95 ↑ % | -4.44 ↓ % | -5.28 ↓ % | 354.46 Million Dollars | 50.10 Million Dollars | 0.1693846703 |
| 97 | Aerodrome Finance (AERO) | 0.3708649587 | 1.42 ↑ % | -6.99 ↓ % | -13.04 ↓ % | 349.95 Million Dollars | 23.83 Million Dollars | 0.3190043155 |
| 98 | Chiliz (CHZ) | 0.0336899411 | 2.97 ↑ % | -6.14 ↓ % | -4.85 ↓ % | 350.10 Million Dollars | 112.67 Million Dollars | 0.0289788408 |
| 99 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 338.88 Million Dollars | 405.37 Million Dollars | 0.8581 |
| 100 | Sun [New] (SUN) | 0.0175361156 | 0.31 ↑ % | -3.80 ↓ % | -13.27 ↓ % | 337.22 Million Dollars | 69.22 Million Dollars | 0.0150839178 |
