Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,586.06 | 0.07 ↑ % | 1.63 ↑ % | 0.07 ↑ % | 1,274.60 Billion Dollars | 21.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,722.30 | 0.56 ↑ % | 1.71 ↑ % | 3.50 ↑ % | 207.85 Billion Dollars | 7.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.24 Billion Dollars | 47.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 581.69 | 0.21 ↑ % | 1.33 ↑ % | -3.02 ↓ % | 78.40 Billion Dollars | 869.54 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.80 Billion Dollars | 6.46 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1487 | 0.46 ↑ % | 1.81 ↑ % | 1.43 ↑ % | 71.28 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.65 | 1.38 ↑ % | 4.78 ↑ % | 7.33 ↑ % | 41.57 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218387185 | -0.10 ↓ % | 0.56 ↑ % | 2.05 ↑ % | 30.52 Billion Dollars | 533.74 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.25 | 1.01 ↑ % | 5.69 ↑ % | 21.64 ↑ % | 17.79 Billion Dollars | 778.09 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0836907828 | 0.50 ↑ % | 1.66 ↑ % | -2.82 ↓ % | 14.26 Billion Dollars | 342.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.554 | -0.28 ↓ % | -0.39 ↓ % | -0.43 ↓ % | 8.79 Billion Dollars | 401.36 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 471.53 | 0.25 ↑ % | 5.27 ↑ % | 14.41 ↑ % | 7.88 Billion Dollars | 465.07 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2169683115 | 1.66 ↑ % | -1.52 ↓ % | 16.94 ↑ % | 7.33 Billion Dollars | 298.84 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1530615288 | 0.20 ↑ % | -2.82 ↓ % | -6.68 ↓ % | 5.95 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1634202727 | 0.35 ↑ % | 1.97 ↑ % | -3.78 ↓ % | 5.94 Billion Dollars | 241.40 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.960 | 0.61 ↑ % | 1.34 ↑ % | 0.99 ↑ % | 5.79 Billion Dollars | 195.95 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 306.64 | -0.24 ↓ % | -6.41 ↓ % | -11.07 ↓ % | 5.75 Billion Dollars | 137.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 37.27 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.76 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.03 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.50 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5889 | -0.42 ↓ % | -2.51 ↓ % | -4.81 ↓ % | 4.28 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.77 | 0.38 ↑ % | 2.05 ↑ % | -1.97 ↓ % | 3.99 Billion Dollars | 105.41 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.904 | 0.10 ↑ % | -0.38 ↓ % | -0.25 ↓ % | 3.82 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802220362 | 0.49 ↑ % | 1.57 ↑ % | 3.92 ↑ % | 3.49 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.16 | 0.49 ↑ % | 1.74 ↑ % | 2.25 ↑ % | 3.41 Billion Dollars | 168.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7170 | 0.65 ↑ % | 0.72 ↑ % | -4.45 ↓ % | 2.89 Billion Dollars | 258.21 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.177 | 0.38 ↑ % | 2.79 ↑ % | 9.13 ↑ % | 2.83 Billion Dollars | 242.74 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.81 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047231 | 0.23 ↑ % | 0.30 ↑ % | -3.27 ↓ % | 2.78 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585164986 | 0.25 ↑ % | 1.18 ↑ % | -1.88 ↓ % | 2.69 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.007 | 0.61 ↑ % | -0.71 ↓ % | -8.96 ↓ % | 2.59 Billion Dollars | 500.36 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.53 | 1.46 ↑ % | 2.18 ↑ % | 7.66 ↑ % | 2.57 Billion Dollars | 237.84 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,146.75 | 0.03 ↑ % | 0.64 ↑ % | -1.29 ↓ % | 2.54 Billion Dollars | 107.19 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6108 | -0.04 ↓ % | -2.89 ↓ % | 28.70 ↑ % | 2.08 Billion Dollars | 460.44 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.047 | 0.70 ↑ % | 0.84 ↑ % | 22.34 ↑ % | 1.89 Billion Dollars | 152.64 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,153.67 | 0.03 ↑ % | 0.63 ↑ % | -1.34 ↓ % | 1.89 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586740884 | 0.13 ↑ % | 0.82 ↑ % | -0.60 ↓ % | 1.86 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5310 | 0.45 ↑ % | 0.98 ↑ % | -1.66 ↓ % | 1.75 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3524740887 | 0.54 ↑ % | -0.45 ↓ % | -0.68 ↓ % | 1.72 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6290 | 0.62 ↑ % | 1.01 ↑ % | -0.85 ↓ % | 1.70 Billion Dollars | 83.12 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9654 | 0.56 ↑ % | 0.72 ↑ % | 0.15 ↑ % | 1.63 Billion Dollars | 62.10 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 77.76 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.91 | 0.06 ↑ % | 4.69 ↑ % | 1.82 ↑ % | 1.59 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1362016703 | -0.03 ↓ % | 4.81 ↑ % | 7.17 ↑ % | 1.47 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.22 | -0.65 ↓ % | -1.63 ↓ % | -16.02 ↓ % | 1.36 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0581525608 | -0.07 ↓ % | -0.48 ↓ % | 3.36 ↑ % | 1.35 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.280 | 0.32 ↑ % | 2.46 ↑ % | -6.06 ↓ % | 1.26 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7659 | -0.07 ↓ % | -0.93 ↓ % | -1.00 ↓ % | 1.23 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.601 | -0.46 ↓ % | 6.55 ↑ % | 6.65 ↑ % | 1.19 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028432 | 0.40 ↑ % | 1.85 ↑ % | 1.70 ↑ % | 1.18 Billion Dollars | 121.15 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.53 | 0.78 ↑ % | 3.03 ↑ % | 14.13 ↑ % | 1.15 Billion Dollars | 120.14 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.04 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.229 | 0.14 ↑ % | 2.14 ↑ % | 7.23 ↑ % | 973.37 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8780 | -0.72 ↓ % | -3.39 ↓ % | -5.37 ↓ % | 944.19 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7988 | 0.35 ↑ % | -0.41 ↓ % | -9.64 ↓ % | 926.04 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7558 | -0.25 ↓ % | 4.34 ↑ % | 5.14 ↑ % | 910.84 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0820074073 | 1.05 ↑ % | 6.14 ↑ % | 9.55 ↑ % | 874.55 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.85 | 0.43 ↑ % | 1.93 ↑ % | 6.87 ↑ % | 855.39 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0946797938 | 0.10 ↑ % | 1.15 ↑ % | 8.88 ↑ % | 845.16 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0894988290 | 1.50 ↑ % | 2.24 ↑ % | 15.63 ↑ % | 831.78 Million Dollars | 107.68 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0299934201 | 0.04 ↑ % | -0.11 ↓ % | -3.17 ↓ % | 825.45 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0326086582 | -0.44 ↓ % | -2.64 ↓ % | -10.65 ↓ % | 774.62 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7172 | 0.22 ↑ % | 3.79 ↑ % | 5.72 ↑ % | 717.16 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.668 | -0.07 ↓ % | 1.81 ↑ % | 0.58 ↑ % | 710.29 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0826569448 | 0.59 ↑ % | 5.45 ↑ % | 6.71 ↑ % | 706.20 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.89 | 2.16 ↑ % | 5.00 ↑ % | -7.17 ↓ % | 697.80 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1963749482 | 1.11 ↑ % | 4.99 ↑ % | 16.05 ↑ % | 652.03 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074007150 | 0.47 ↑ % | 0.81 ↑ % | -6.44 ↓ % | 640.53 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7904 | 0.43 ↑ % | 2.20 ↑ % | 4.26 ↑ % | 624.97 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 72 | 0.2196219299 | 0.84 ↑ % | 0.04 ↑ % | 6.04 ↑ % | 622.00 Million Dollars | 53.89 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0294797517 | -0.22 ↓ % | -1.37 ↓ % | -3.34 ↓ % | 606.05 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9875 | 0.34 ↑ % | 7.09 ↑ % | -76.54 ↓ % | 572.44 Million Dollars | 80.75 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0839218193 | 0.69 ↑ % | 0.95 ↑ % | -0.17 ↓ % | 533.98 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0319113545 | 0.12 ↑ % | 2.08 ↑ % | -7.79 ↓ % | 529.96 Million Dollars | 254.71 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6334 | 1.04 ↑ % | 1.60 ↑ % | -2.91 ↓ % | 527.07 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7944 | 0.42 ↑ % | 0.32 ↑ % | 0.24 ↑ % | 513.30 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.125 | 0.86 ↑ % | 0.81 ↑ % | 0.95 ↑ % | 512.30 Million Dollars | 72.95 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 493.39 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013785806 | 0.42 ↑ % | -1.21 ↓ % | -9.63 ↓ % | 477.76 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4949038295 | 0.45 ↑ % | 14.03 ↑ % | 39.20 ↑ % | 473.53 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.70 | 0.17 ↑ % | 5.30 ↑ % | 6.73 ↑ % | 467.48 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3720 | 0.05 ↑ % | 2.43 ↑ % | 3.87 ↑ % | 444.65 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1457 | 0.00 ↓ % | 0.30 ↑ % | -0.93 ↓ % | 438.56 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8434 | 0.43 ↑ % | -0.04 ↓ % | -16.99 ↓ % | 437.65 Million Dollars | 160.29 Million Dollars | 0.0000000000 |
| 87 | 0.1911857744 | 0.69 ↑ % | -1.19 ↓ % | 3.83 ↑ % | 431.87 Million Dollars | 123.73 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067240914 | 0.36 ↑ % | 3.92 ↑ % | 0.73 ↑ % | 422.68 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049066182 | 0.24 ↑ % | 2.55 ↑ % | -2.94 ↓ % | 421.90 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6110 | -0.09 ↓ % | 3.33 ↑ % | -1.37 ↓ % | 401.49 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045595 | 0.58 ↑ % | 2.04 ↑ % | 3.97 ↑ % | 401.21 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0539668646 | 0.48 ↑ % | -0.68 ↓ % | 0.46 ↑ % | 389.52 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5372 | 0.31 ↑ % | -1.33 ↓ % | 2.16 ↑ % | 384.29 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000682970 | -0.35 ↓ % | -1.69 ↓ % | -6.98 ↓ % | 376.84 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7385 | -0.51 ↓ % | 4.23 ↑ % | 38.40 ↑ % | 358.28 Million Dollars | 97.30 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3838408555 | 0.53 ↑ % | 0.93 ↑ % | 17.58 ↑ % | 353.11 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3527716624 | 1.15 ↑ % | 3.99 ↑ % | 3.97 ↑ % | 352.77 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 351.90 Million Dollars | 91.75 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3664329407 | 1.07 ↑ % | 1.71 ↑ % | 16.22 ↑ % | 341.15 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1823946352 | 0.74 ↑ % | 1.04 ↑ % | 1.43 ↑ % | 330.97 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
