Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,370.58 | 0.09 ↑ % | 0.90 ↑ % | -0.17 ↓ % | 1,270.28 Billion Dollars | 21.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,706.31 | 0.10 ↑ % | 0.50 ↑ % | 2.58 ↑ % | 205.92 Billion Dollars | 6.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 186.26 Billion Dollars | 47.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.04 | 0.03 ↑ % | 0.44 ↑ % | -3.36 ↓ % | 78.18 Billion Dollars | 852.04 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.82 Billion Dollars | 6.49 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1388 | 0.11 ↑ % | 0.17 ↑ % | 0.49 ↑ % | 70.67 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.92 | 0.26 ↑ % | 1.25 ↑ % | 4.78 ↑ % | 40.56 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220833284 | -0.12 ↓ % | 0.37 ↑ % | 2.14 ↑ % | 30.54 Billion Dollars | 545.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.76 | 0.26 ↑ % | 2.88 ↑ % | 17.79 ↑ % | 17.42 Billion Dollars | 794.52 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831784396 | 0.18 ↑ % | 0.58 ↑ % | -3.39 ↓ % | 14.18 Billion Dollars | 335.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.598 | 0.41 ↑ % | 0.07 ↑ % | -0.11 ↓ % | 8.83 Billion Dollars | 398.27 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 468.47 | -0.03 ↓ % | 4.48 ↑ % | 13.53 ↑ % | 7.83 Billion Dollars | 462.90 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2130906742 | 0.57 ↑ % | -4.30 ↓ % | 15.53 ↑ % | 7.20 Billion Dollars | 315.77 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1521106867 | -0.70 ↓ % | -4.45 ↓ % | -6.72 ↓ % | 5.91 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1623075457 | 0.17 ↑ % | 0.29 ↑ % | -4.49 ↓ % | 5.90 Billion Dollars | 246.37 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 309.88 | -0.15 ↓ % | -4.18 ↓ % | -10.97 ↓ % | 5.82 Billion Dollars | 135.63 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.885 | 0.24 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 5.73 Billion Dollars | 195.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.76 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5937 | 1.75 ↑ % | -2.21 ↓ % | -4.55 ↓ % | 4.29 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.47 | 0.18 ↑ % | 1.28 ↑ % | -2.57 ↓ % | 3.96 Billion Dollars | 106.72 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.888 | 0.60 ↑ % | -0.86 ↓ % | -1.48 ↓ % | 3.80 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0797077516 | 0.22 ↑ % | 0.18 ↑ % | 2.97 ↑ % | 3.47 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.86 | 0.02 ↑ % | 0.67 ↑ % | 1.37 ↑ % | 3.39 Billion Dollars | 166.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7103 | 0.30 ↑ % | -1.07 ↓ % | -5.15 ↓ % | 2.86 Billion Dollars | 262.17 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.164 | 0.02 ↑ % | 1.24 ↑ % | 8.18 ↑ % | 2.81 Billion Dollars | 254.73 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 66.13 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000047017 | -0.04 ↓ % | -0.77 ↓ % | -3.36 ↓ % | 2.77 Billion Dollars | 45.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0581857328 | 0.35 ↑ % | -0.48 ↓ % | -3.58 ↓ % | 2.68 Billion Dollars | 6.39 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.938 | 0.31 ↑ % | -3.06 ↓ % | -9.73 ↓ % | 2.56 Billion Dollars | 513.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,145.34 | 0.04 ↑ % | 0.31 ↑ % | -1.29 ↓ % | 2.54 Billion Dollars | 121.89 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.29 | 0.67 ↑ % | -0.80 ↓ % | 5.21 ↑ % | 2.52 Billion Dollars | 228.60 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6056 | 1.04 ↑ % | -5.86 ↓ % | 27.23 ↑ % | 2.07 Billion Dollars | 468.35 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,151.39 | 0.01 ↑ % | 0.31 ↑ % | -1.37 ↓ % | 1.89 Billion Dollars | 82.58 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.019 | -0.07 ↓ % | -0.99 ↓ % | 21.10 ↑ % | 1.88 Billion Dollars | 157.33 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586272093 | 0.23 ↑ % | 0.91 ↑ % | -0.80 ↓ % | 1.86 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5261 | 0.16 ↑ % | -0.40 ↓ % | -2.18 ↓ % | 1.74 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3497082351 | 0.15 ↑ % | -2.67 ↓ % | -1.30 ↓ % | 1.70 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6234 | -0.16 ↓ % | -0.74 ↓ % | -1.41 ↓ % | 1.68 Billion Dollars | 88.31 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 74.49 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9563 | 0.20 ↑ % | -0.97 ↓ % | -0.78 ↓ % | 1.62 Billion Dollars | 62.73 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.57 | 0.08 ↑ % | 3.98 ↑ % | 0.58 ↑ % | 1.59 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1362715877 | -0.88 ↓ % | 4.10 ↑ % | 7.11 ↑ % | 1.47 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 16.13 | -0.46 ↓ % | -1.07 ↓ % | -15.03 ↓ % | 1.35 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581059246 | -0.22 ↓ % | -0.73 ↓ % | 3.35 ↑ % | 1.35 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.261 | 0.63 ↑ % | 1.34 ↑ % | -3.34 ↓ % | 1.25 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7659 | 0.33 ↑ % | -0.91 ↓ % | -1.26 ↓ % | 1.23 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.623 | 0.99 ↑ % | 6.06 ↑ % | 6.81 ↑ % | 1.20 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028228 | 0.29 ↑ % | 0.28 ↑ % | 0.55 ↑ % | 1.17 Billion Dollars | 118.73 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.38 | 0.32 ↑ % | 0.55 ↑ % | 12.92 ↑ % | 1.13 Billion Dollars | 120.30 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 94.18 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.214 | 0.17 ↑ % | 1.53 ↑ % | 7.73 ↑ % | 971.41 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8828 | -0.05 ↓ % | -3.91 ↓ % | -4.92 ↓ % | 946.63 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7905 | 0.18 ↑ % | -0.74 ↓ % | -10.39 ↓ % | 921.77 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7474 | -0.21 ↓ % | 1.48 ↑ % | 5.02 ↑ % | 906.50 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0812369858 | 0.32 ↑ % | 4.22 ↑ % | 8.42 ↑ % | 866.33 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.61 | -0.16 ↓ % | 1.72 ↑ % | 6.47 ↑ % | 852.51 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0944302431 | 0.83 ↑ % | 0.02 ↑ % | 8.88 ↑ % | 842.93 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0298791459 | 0.10 ↑ % | -0.63 ↓ % | -2.88 ↓ % | 822.30 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0872889254 | 0.03 ↑ % | -3.45 ↓ % | 13.03 ↑ % | 811.24 Million Dollars | 109.00 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0327644076 | 0.16 ↑ % | -2.68 ↓ % | -8.48 ↓ % | 778.26 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7161 | -0.50 ↓ % | 2.67 ↑ % | 6.80 ↑ % | 716.07 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.662 | 0.08 ↑ % | 1.66 ↑ % | 1.46 ↑ % | 709.65 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0820653874 | 0.33 ↑ % | 4.21 ↑ % | 7.04 ↑ % | 701.15 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.51 | 2.02 ↑ % | 2.37 ↑ % | -11.67 ↓ % | 680.13 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1938011836 | 0.13 ↑ % | 1.96 ↑ % | 15.05 ↑ % | 643.48 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073451618 | 0.08 ↑ % | 0.09 ↑ % | -6.68 ↓ % | 635.72 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7873 | 0.35 ↑ % | 0.52 ↑ % | 3.87 ↑ % | 622.49 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295414230 | -0.29 ↓ % | -0.78 ↓ % | -2.51 ↓ % | 607.32 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 73 | 0.2124483079 | -0.25 ↓ % | -1.58 ↓ % | -18.20 ↓ % | 601.68 Million Dollars | 54.35 Million Dollars | 0.0000000000 | |
| 74 | Audiera (BEAT) | 1.9966 | 4.22 ↑ % | 6.96 ↑ % | -75.81 ↓ % | 575.05 Million Dollars | 83.94 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0830339908 | 0.44 ↑ % | -1.82 ↓ % | -1.13 ↓ % | 528.33 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0317922453 | 1.10 ↑ % | 2.23 ↑ % | -8.48 ↓ % | 527.99 Million Dollars | 274.14 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6254 | 0.29 ↑ % | -0.79 ↓ % | -3.99 ↓ % | 520.40 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7898 | -0.33 ↓ % | -0.70 ↓ % | -1.42 ↓ % | 510.34 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.068 | 0.19 ↑ % | -0.91 ↓ % | -0.59 ↓ % | 506.65 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 493.47 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4923614198 | -0.25 ↓ % | 13.61 ↑ % | 38.14 ↑ % | 471.10 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013607381 | 0.39 ↑ % | -3.66 ↓ % | -10.59 ↓ % | 471.59 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.80 | 1.97 ↑ % | 5.33 ↑ % | 6.85 ↑ % | 468.66 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3658 | 0.17 ↑ % | 1.15 ↑ % | 3.40 ↑ % | 442.65 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1468 | 0.01 ↑ % | 0.21 ↑ % | -0.86 ↓ % | 439.01 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8315 | 0.32 ↑ % | -1.86 ↓ % | -19.36 ↓ % | 434.82 Million Dollars | 157.42 Million Dollars | 0.0000000000 |
| 87 | 0.1894450835 | 0.24 ↑ % | -3.39 ↓ % | 2.93 ↑ % | 427.93 Million Dollars | 119.86 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0049087833 | 0.93 ↑ % | 2.17 ↑ % | -2.09 ↓ % | 422.08 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066616976 | 0.65 ↑ % | 2.21 ↑ % | -0.76 ↓ % | 418.76 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6107 | 0.35 ↑ % | 2.78 ↑ % | -0.69 ↓ % | 401.26 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045184 | 0.33 ↑ % | 0.36 ↑ % | 2.95 ↑ % | 397.60 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0534297062 | 0.12 ↑ % | -3.44 ↓ % | 0.44 ↑ % | 385.64 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5136 | 0.04 ↑ % | -4.17 ↓ % | 0.25 ↑ % | 378.40 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000680275 | -0.66 ↓ % | -2.50 ↓ % | -7.92 ↓ % | 375.36 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7332 | 1.19 ↑ % | 0.48 ↑ % | 37.89 ↑ % | 355.74 Million Dollars | 96.34 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 351.90 Million Dollars | 91.83 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3807914941 | 1.18 ↑ % | -1.92 ↓ % | 17.30 ↑ % | 350.30 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3481435646 | -2.29 ↓ % | 3.11 ↑ % | 14.68 ↑ % | 348.14 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3594239651 | 0.50 ↑ % | -0.77 ↓ % | 13.64 ↑ % | 334.62 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9384 | -0.73 ↓ % | -3.78 ↓ % | 2.64 ↑ % | 330.18 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
