Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,823.09 | -0.23 ↓ % | -0.16 ↓ % | -3.82 ↓ % | 1,518.16 Billion Dollars | 36.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,266.68 | -0.35 ↓ % | -0.38 ↓ % | -5.14 ↓ % | 273.56 Billion Dollars | 17.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 189.63 Billion Dollars | 117.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3634 | 0.02 ↑ % | -0.68 ↓ % | -5.91 ↓ % | 84.10 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.10 | 0.04 ↑ % | -0.81 ↓ % | -4.62 ↓ % | 83.18 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 77.41 Billion Dollars | 48.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.15 | -0.08 ↓ % | -0.30 ↓ % | -5.42 ↓ % | 47.90 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230765334 | 0.02 ↑ % | -0.11 ↓ % | -1.79 ↓ % | 30.62 Billion Dollars | 663.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1020804574 | -1.44 ↓ % | 2.58 ↑ % | 4.78 ↑ % | 15.72 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.60 | 0.19 ↑ % | 0.16 ↑ % | -3.68 ↓ % | 10.10 Billion Dollars | 207.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | -0.38 ↓ % | -0.32 ↓ % | 1.58 ↑ % | 9.52 Billion Dollars | 511.88 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.87 | -0.29 ↓ % | 0.24 ↑ % | -3.88 ↓ % | 8.95 Billion Dollars | 195.10 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2433156509 | -0.39 ↓ % | -1.09 ↓ % | -4.16 ↓ % | 8.80 Billion Dollars | 422.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.18 | 1.34 ↑ % | -1.34 ↓ % | 0.53 ↑ % | 6.99 Billion Dollars | 100.94 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.088 | -0.32 ↓ % | -1.27 ↓ % | -3.92 ↓ % | 6.61 Billion Dollars | 223.61 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1517567945 | 0.64 ↑ % | 1.61 ↑ % | -1.21 ↓ % | 5.83 Billion Dollars | 77.03 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 92.16 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1601241824 | 0.11 ↑ % | -1.86 ↓ % | -10.93 ↓ % | 5.33 Billion Dollars | 163.61 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 319.86 | -0.50 ↓ % | -4.46 ↓ % | -1.46 ↓ % | 5.33 Billion Dollars | 488.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.342 | -0.20 ↓ % | -5.91 ↓ % | -22.98 ↓ % | 4.33 Billion Dollars | 39.17 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.24 | 0.15 ↑ % | 0.37 ↑ % | -1.69 ↓ % | 4.26 Billion Dollars | 303.71 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.115 | -0.29 ↓ % | -0.49 ↓ % | -4.22 ↓ % | 3.94 Billion Dollars | 187.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0882308552 | -0.37 ↓ % | -0.76 ↓ % | -4.59 ↓ % | 3.83 Billion Dollars | 61.17 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.81 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060950 | -0.19 ↓ % | -0.25 ↓ % | -2.52 ↓ % | 3.59 Billion Dollars | 160.98 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9020 | -0.16 ↓ % | -1.77 ↓ % | -6.70 ↓ % | 3.57 Billion Dollars | 284.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.43 Billion Dollars | 57.66 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3156 | 0.33 ↑ % | 1.72 ↑ % | -3.83 ↓ % | 3.28 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682817254 | 0.19 ↑ % | -1.24 ↓ % | -3.30 ↓ % | 2.97 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.74 | -0.50 ↓ % | -2.84 ↓ % | 2.26 ↑ % | 2.72 Billion Dollars | 237.12 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,550.04 | -0.02 ↓ % | -0.67 ↓ % | -3.50 ↓ % | 2.55 Billion Dollars | 174.18 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.43 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,546.20 | 0.00 ↓ % | -0.73 ↓ % | -3.63 ↓ % | 2.18 Billion Dollars | 181.20 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0657283497 | -2.18 ↓ % | -10.97 ↓ % | -17.60 ↓ % | 2.09 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6236 | -0.50 ↓ % | -1.30 ↓ % | -3.04 ↓ % | 2.06 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2096 | 0.13 ↑ % | -1.82 ↓ % | -6.83 ↓ % | 2.03 Billion Dollars | 118.36 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.184 | -0.35 ↓ % | -1.35 ↓ % | -6.53 ↓ % | 2.03 Billion Dollars | 131.99 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1892816060 | 0.14 ↑ % | -1.79 ↓ % | 11.57 ↑ % | 1.96 Billion Dollars | 41.77 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0826348011 | -0.27 ↓ % | -6.12 ↓ % | -2.34 ↓ % | 1.92 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3233 | -0.14 ↓ % | -1.15 ↓ % | -6.69 ↓ % | 1.71 Billion Dollars | 119.46 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.82 | -0.83 ↓ % | -0.71 ↓ % | -3.87 ↓ % | 1.72 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6559 | -2.03 ↓ % | 2.37 ↑ % | -4.22 ↓ % | 1.70 Billion Dollars | 166.08 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038343 | 0.11 ↑ % | -0.53 ↓ % | -1.86 ↓ % | 1.59 Billion Dollars | 567.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 137.46 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.01 | 0.59 ↑ % | -2.46 ↓ % | -0.55 ↓ % | 1.45 Billion Dollars | 293.50 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9613 | 0.12 ↑ % | 0.70 ↑ % | 0.58 ↑ % | 1.37 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.366 | -0.36 ↓ % | -1.23 ↓ % | -6.99 ↓ % | 1.31 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.264 | -0.78 ↓ % | -1.33 ↓ % | -4.16 ↓ % | 1.29 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2610277783 | -0.16 ↓ % | -0.91 ↓ % | -2.08 ↓ % | 1.27 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.405 | -0.37 ↓ % | -0.11 ↓ % | -2.19 ↓ % | 1.13 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 179.30 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 11.97 | 0.26 ↑ % | -10.39 ↓ % | -2.64 ↓ % | 1.00 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1101924081 | -0.24 ↓ % | -1.91 ↓ % | 5.35 ↑ % | 981.44 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9227 | -0.07 ↓ % | -1.08 ↓ % | 2.07 ↑ % | 972.24 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0909187535 | -0.26 ↓ % | -0.10 ↓ % | -3.58 ↓ % | 966.85 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1022939208 | -0.42 ↓ % | -4.02 ↓ % | -8.29 ↓ % | 896.03 Million Dollars | 81.00 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324338151 | -0.11 ↓ % | -0.64 ↓ % | -7.16 ↓ % | 888.68 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9667 | -1.90 ↓ % | 2.08 ↑ % | 1.48 ↑ % | 879.61 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6813 | 0.06 ↑ % | -3.54 ↓ % | -8.82 ↓ % | 872.18 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.85 | -0.56 ↓ % | -0.20 ↓ % | -7.78 ↓ % | 831.17 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.234 | -0.03 ↓ % | -0.55 ↓ % | -2.77 ↓ % | 814.76 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2463599430 | -0.34 ↓ % | -2.02 ↓ % | -8.65 ↓ % | 814.93 Million Dollars | 131.26 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9678 | -0.05 ↓ % | 0.39 ↑ % | -0.81 ↓ % | 780.99 Million Dollars | 87.63 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1242794175 | 0.10 ↑ % | 0.46 ↑ % | -3.06 ↓ % | 764.41 Million Dollars | 90.18 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0333488937 | -1.04 ↓ % | -7.05 ↓ % | 29.09 ↑ % | 741.27 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0839531926 | -2.50 ↓ % | 0.62 ↑ % | 2.47 ↑ % | 717.28 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8971 | -1.42 ↓ % | -2.29 ↓ % | -5.90 ↓ % | 694.82 Million Dollars | 118.04 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075034147 | 0.00 ↑ % | -0.44 ↓ % | -7.35 ↓ % | 644.35 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097014105 | -0.33 ↓ % | -4.20 ↓ % | 13.92 ↑ % | 609.83 Million Dollars | 342.69 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070188366 | -0.58 ↓ % | -1.39 ↓ % | -3.54 ↓ % | 603.51 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1799271542 | -1.26 ↓ % | -4.96 ↓ % | 1.36 ↑ % | 597.69 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293193395 | -0.85 ↓ % | -2.58 ↓ % | -4.85 ↓ % | 584.82 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017537557 | -0.08 ↓ % | -0.54 ↓ % | -8.03 ↓ % | 582.42 Million Dollars | 248.77 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8832 | -0.98 ↓ % | -0.01 ↓ % | -3.36 ↓ % | 570.66 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0332775846 | 0.10 ↑ % | -1.70 ↓ % | -10.31 ↓ % | 552.65 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.369 | 0.22 ↑ % | -3.76 ↓ % | -20.35 ↓ % | 550.80 Million Dollars | 220.67 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061376 | -0.57 ↓ % | -1.26 ↓ % | -4.74 ↓ % | 540.08 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6830 | 0.99 ↑ % | -3.65 ↓ % | 6.02 ↑ % | 496.75 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | 0.14 ↑ % | 494.42 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 82 | 0.1794691946 | -0.01 ↓ % | 5.95 ↑ % | 44.09 ↑ % | 489.37 Million Dollars | 79.37 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4844 | 0.01 ↑ % | -0.38 ↓ % | -1.82 ↓ % | 485.72 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4355 | -1.16 ↓ % | -1.65 ↓ % | -10.61 ↓ % | 458.82 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6843 | -0.75 ↓ % | -0.29 ↓ % | -3.50 ↓ % | 449.17 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0433858787 | -0.23 ↓ % | -5.36 ↓ % | -6.04 ↓ % | 448.21 Million Dollars | 84.73 Million Dollars | 0.0000000000 |
| 87 | 0.1961677321 | 0.34 ↑ % | 0.28 ↑ % | -7.91 ↓ % | 443.11 Million Dollars | 159.89 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1689 | -0.02 ↓ % | -0.17 ↓ % | -0.24 ↓ % | 435.47 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.34 | 0.27 ↑ % | -1.33 ↓ % | -6.04 ↓ % | 435.46 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4576485081 | -1.68 ↓ % | -0.94 ↓ % | 7.73 ↑ % | 423.69 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1625 | -4.10 ↓ % | -12.40 ↓ % | -19.60 ↓ % | 406.88 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 406.16 Million Dollars | 331.92 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0577286695 | -0.15 ↓ % | -2.24 ↓ % | -8.09 ↓ % | 402.69 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3714156777 | -0.19 ↓ % | -2.66 ↓ % | -1.99 ↓ % | 402.30 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2205892040 | -0.32 ↓ % | -1.45 ↓ % | -4.93 ↓ % | 400.28 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.652 | 0.94 ↑ % | -0.77 ↓ % | -4.09 ↓ % | 399.32 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000675219 | 2.83 ↑ % | 7.73 ↑ % | 46.50 ↑ % | 372.14 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188220047 | 0.77 ↑ % | 3.08 ↑ % | 0.38 ↑ % | 361.71 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.462 | -0.03 ↓ % | -1.90 ↓ % | 2.94 ↑ % | 346.10 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4157484486 | 0.01 ↑ % | -2.80 ↓ % | -11.54 ↓ % | 345.89 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
