Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,385.11 | 0.44 ↑ % | 1.50 ↑ % | -6.33 ↓ % | 1,210.72 Billion Dollars | 32.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,620.16 | 0.15 ↑ % | 3.51 ↑ % | -6.58 ↓ % | 195.53 Billion Dollars | 12.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.03 Billion Dollars | 70.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.83 | 0.21 ↑ % | 1.99 ↑ % | -5.18 ↓ % | 75.59 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.73 Billion Dollars | 14.37 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0688 | 0.40 ↑ % | 2.36 ↑ % | -5.67 ↓ % | 66.52 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.61 | 0.09 ↑ % | 6.87 ↑ % | 3.99 ↑ % | 43.91 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212116353 | 0.12 ↑ % | -0.41 ↓ % | -3.26 ↓ % | 30.47 Billion Dollars | 643.38 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.65 | 1.87 ↑ % | 7.74 ↑ % | -1.40 ↓ % | 16.86 Billion Dollars | 625.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737348115 | 0.02 ↑ % | 1.14 ↑ % | -10.91 ↓ % | 12.58 Billion Dollars | 645.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.529 | 0.11 ↑ % | 1.16 ↑ % | 0.18 ↑ % | 8.77 Billion Dollars | 657.13 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.16 | 1.32 ↑ % | 7.08 ↑ % | -9.34 ↓ % | 6.82 Billion Dollars | 450.51 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1774967705 | 0.53 ↑ % | 4.13 ↑ % | -13.07 ↓ % | 6.03 Billion Dollars | 154.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.24 | 0.23 ↑ % | -0.06 ↓ % | -5.83 ↓ % | 5.88 Billion Dollars | 120.96 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1454897336 | 0.20 ↑ % | -3.35 ↓ % | -3.20 ↓ % | 5.67 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.452 | 0.25 ↑ % | 3.17 ↑ % | -5.91 ↓ % | 5.42 Billion Dollars | 267.67 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.33 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1471929113 | 0.22 ↑ % | 3.00 ↑ % | -7.52 ↓ % | 5.36 Billion Dollars | 321.25 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.02 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 90.14 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6072 | -1.05 ↓ % | 3.08 ↑ % | -5.76 ↓ % | 4.34 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 202.34 | 1.01 ↑ % | 6.26 ↑ % | 1.59 ↑ % | 4.06 Billion Dollars | 115.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.28 | 0.06 ↑ % | 1.99 ↑ % | -3.10 ↓ % | 3.35 Billion Dollars | 236.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0719001273 | 0.47 ↑ % | 1.41 ↑ % | -9.05 ↓ % | 3.13 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.93 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.718 | 0.09 ↑ % | 5.91 ↑ % | 7.04 ↑ % | 2.90 Billion Dollars | 333.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7038 | 0.43 ↑ % | 3.67 ↑ % | -2.67 ↓ % | 2.84 Billion Dollars | 297.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.68 Billion Dollars | 142.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042935 | 0.33 ↑ % | 3.58 ↑ % | -8.11 ↓ % | 2.53 Billion Dollars | 64.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0544770901 | 0.12 ↑ % | 1.14 ↑ % | -7.49 ↓ % | 2.51 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,005.07 | 0.09 ↑ % | -1.49 ↓ % | -4.05 ↓ % | 2.45 Billion Dollars | 159.03 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8885 | 0.33 ↑ % | 3.32 ↑ % | -10.47 ↓ % | 2.45 Billion Dollars | 234.83 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.78 | 0.57 ↑ % | 2.04 ↑ % | -10.23 ↓ % | 2.31 Billion Dollars | 163.58 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.90 | 4.77 ↑ % | 2.39 ↑ % | 26.60 ↑ % | 1.92 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0588368669 | 0.27 ↑ % | 1.92 ↑ % | 0.84 ↑ % | 1.87 Billion Dollars | 38.57 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.977 | 0.32 ↑ % | 3.35 ↑ % | -1.47 ↓ % | 1.85 Billion Dollars | 150.48 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,007.64 | 0.08 ↑ % | -1.52 ↓ % | -4.19 ↓ % | 1.81 Billion Dollars | 108.16 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6268 | -0.11 ↓ % | 1.18 ↑ % | -0.87 ↓ % | 1.69 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.47 | 0.21 ↑ % | 2.04 ↑ % | -1.48 ↓ % | 1.67 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 222.80 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3191830294 | 0.26 ↑ % | 3.98 ↑ % | -3.83 ↓ % | 1.55 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4293612152 | 0.54 ↑ % | -2.22 ↓ % | -31.39 ↓ % | 1.50 Billion Dollars | 261.26 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.66 | 0.34 ↑ % | 2.96 ↑ % | 23.10 ↑ % | 1.43 Billion Dollars | 286.25 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4276217184 | 0.60 ↑ % | 0.37 ↑ % | -19.95 ↓ % | 1.41 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8293 | -0.02 ↓ % | 2.72 ↑ % | -12.39 ↓ % | 1.40 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.36 Billion Dollars | 113.32 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1171174430 | 0.30 ↑ % | -6.09 ↓ % | -13.41 ↓ % | 1.27 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0529011752 | -0.07 ↓ % | 6.44 ↑ % | -10.52 ↓ % | 1.23 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.176 | 0.00 ↑ % | 1.93 ↑ % | -3.49 ↓ % | 1.21 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6245 | 0.14 ↑ % | -0.56 ↓ % | -7.59 ↓ % | 1.14 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.131 | 0.07 ↑ % | 1.62 ↑ % | -1.47 ↓ % | 1.12 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 155.53 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023854 | -0.11 ↓ % | 1.10 ↑ % | -15.49 ↓ % | 987.03 Million Dollars | 172.34 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.951 | 0.21 ↑ % | 3.34 ↑ % | -4.09 ↓ % | 935.98 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8285 | 0.35 ↑ % | 6.00 ↑ % | 2.12 ↑ % | 935.91 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385715832 | 0.15 ↑ % | 8.02 ↑ % | 7.36 ↑ % | 927.22 Million Dollars | 203.29 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0300352554 | 1.11 ↑ % | 8.97 ↑ % | 1.65 ↑ % | 827.25 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5699 | -0.58 ↓ % | 2.95 ↑ % | -5.88 ↓ % | 814.43 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.92 | 0.12 ↑ % | 2.20 ↑ % | -6.04 ↓ % | 795.78 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 60 | MemeCore (M) | 0.6016 | 5.44 ↑ % | -16.69 ↓ % | -79.40 ↓ % | 793.16 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5332 | -0.89 ↓ % | -2.38 ↓ % | -14.35 ↓ % | 791.23 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.672 | -0.61 ↓ % | 6.99 ↑ % | 62.99 ↑ % | 769.48 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0863790037 | 0.01 ↑ % | 0.01 ↑ % | -4.32 ↓ % | 772.26 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0711850080 | -0.33 ↓ % | 0.75 ↑ % | -10.33 ↓ % | 759.50 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0876147406 | 0.83 ↑ % | -1.63 ↓ % | 5.15 ↑ % | 748.56 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2203535868 | 1.19 ↑ % | 5.34 ↑ % | 5.54 ↑ % | 731.64 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0786123102 | -0.13 ↓ % | 4.18 ↑ % | -15.62 ↓ % | 730.60 Million Dollars | 214.46 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.723 | 0.88 ↑ % | 2.68 ↑ % | -0.68 ↓ % | 716.23 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6573 | -0.08 ↓ % | -10.19 ↓ % | 221.19 ↑ % | 697.46 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6905 | -0.97 ↓ % | -0.38 ↓ % | -2.60 ↓ % | 690.50 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.70 | 2.64 ↑ % | 4.66 ↑ % | -10.27 ↓ % | 644.83 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0015055602 | 0.10 ↑ % | 6.26 ↑ % | -0.62 ↓ % | 611.09 Million Dollars | 95.01 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280750862 | -0.11 ↓ % | 1.06 ↑ % | -3.97 ↓ % | 589.85 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7361 | -0.37 ↓ % | 2.74 ↑ % | -7.25 ↓ % | 583.73 Million Dollars | 89.43 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065738464 | 0.21 ↑ % | -0.28 ↓ % | -10.38 ↓ % | 569.43 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0319831037 | 0.89 ↑ % | 7.24 ↑ % | -1.81 ↓ % | 531.16 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 493.25 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0774699494 | 0.94 ↑ % | 6.06 ↑ % | -7.42 ↓ % | 492.93 Million Dollars | 69.35 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5874 | 0.16 ↑ % | 2.37 ↑ % | -11.43 ↓ % | 489.07 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7331 | 0.26 ↑ % | 4.11 ↑ % | -7.31 ↓ % | 473.71 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.693 | -0.32 ↓ % | 2.06 ↑ % | -3.27 ↓ % | 469.16 Million Dollars | 90.42 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8022 | 3.13 ↑ % | 3.78 ↑ % | 11.21 ↑ % | 450.55 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4645441147 | -0.10 ↓ % | -1.60 ↓ % | -16.15 ↓ % | 444.93 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3412 | -0.29 ↓ % | 0.78 ↑ % | -1.74 ↓ % | 433.80 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1430 | 0.00 ↑ % | 0.38 ↑ % | 0.07 ↑ % | 433.63 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.08 | -0.19 ↓ % | 3.56 ↑ % | -4.76 ↓ % | 421.81 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 87 | 0.1767403987 | -0.61 ↓ % | 0.34 ↑ % | -2.38 ↓ % | 398.70 Million Dollars | 121.48 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6740 | 0.54 ↑ % | 3.97 ↑ % | -11.42 ↓ % | 397.43 Million Dollars | 202.40 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062846174 | -0.21 ↓ % | 2.76 ↑ % | -5.32 ↓ % | 395.05 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045273898 | 0.04 ↑ % | 0.33 ↑ % | -7.94 ↓ % | 389.29 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043115 | 0.35 ↑ % | 5.35 ↑ % | -6.65 ↓ % | 379.39 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7501 | -0.92 ↓ % | -8.62 ↓ % | 13.44 ↑ % | 366.42 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3953785284 | 0.37 ↑ % | 7.25 ↑ % | 0.66 ↑ % | 363.72 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5484 | 0.30 ↑ % | 3.72 ↑ % | -7.16 ↓ % | 360.36 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0493922895 | -0.70 ↓ % | 0.12 ↑ % | -9.37 ↓ % | 356.50 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9965 | 0.01 ↑ % | -0.05 ↓ % | -0.20 ↓ % | 348.87 Million Dollars | 231.74 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000615527 | 0.08 ↑ % | 1.58 ↑ % | -7.21 ↓ % | 340.26 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3608395426 | 0.61 ↑ % | 7.59 ↑ % | -4.97 ↓ % | 335.94 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167521397 | 0.01 ↑ % | -0.02 ↓ % | -3.75 ↓ % | 322.16 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3447103014 | -0.30 ↓ % | 1.99 ↑ % | -0.90 ↓ % | 319.67 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
