Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,952.45 | -0.06 ↓ % | -0.93 ↓ % | -6.58 ↓ % | 1,202.01 Billion Dollars | 14.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,581.14 | 0.19 ↑ % | -0.69 ↓ % | -8.54 ↓ % | 190.82 Billion Dollars | 6.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 36.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.72 | 0.01 ↑ % | -1.57 ↓ % | -5.89 ↓ % | 74.77 Billion Dollars | 844.92 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.70 Billion Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0521 | 0.34 ↑ % | -1.40 ↓ % | -8.31 ↓ % | 65.48 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.71 | -0.01 ↓ % | -1.21 ↓ % | -3.19 ↓ % | 41.64 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231172871 | -0.09 ↓ % | 0.91 ↑ % | -0.97 ↓ % | 30.65 Billion Dollars | 529.39 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.74 | -0.04 ↓ % | -1.74 ↓ % | -8.33 ↓ % | 15.87 Billion Dollars | 339.72 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735898869 | 0.21 ↑ % | -2.97 ↓ % | -11.80 ↓ % | 12.55 Billion Dollars | 445.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.435 | 0.03 ↑ % | 0.69 ↑ % | -1.32 ↓ % | 8.68 Billion Dollars | 839.59 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 387.82 | 0.91 ↑ % | -5.04 ↓ % | -14.62 ↓ % | 6.49 Billion Dollars | 331.35 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1514109334 | 0.04 ↑ % | 0.23 ↑ % | 0.53 ↑ % | 5.89 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.80 | 1.55 ↑ % | -0.53 ↓ % | -1.42 ↓ % | 5.89 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1709345588 | 0.17 ↑ % | -3.15 ↓ % | -21.15 ↓ % | 5.80 Billion Dollars | 106.20 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.293 | 0.54 ↑ % | -1.47 ↓ % | -8.41 ↓ % | 5.30 Billion Dollars | 169.01 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1445317043 | 0.21 ↑ % | -2.55 ↓ % | -10.87 ↓ % | 5.26 Billion Dollars | 214.68 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 526.62 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 37.45 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5523 | -0.26 ↓ % | -1.08 ↓ % | -8.41 ↓ % | 4.19 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.91 | 0.21 ↑ % | -2.81 ↓ % | -2.84 ↓ % | 3.87 Billion Dollars | 73.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.09 | 0.30 ↑ % | 0.58 ↑ % | -5.03 ↓ % | 3.33 Billion Dollars | 182.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711602374 | 0.06 ↑ % | -2.29 ↓ % | -11.13 ↓ % | 3.09 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.96 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6849 | 0.04 ↑ % | -2.82 ↓ % | -3.76 ↓ % | 2.76 Billion Dollars | 216.34 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 2.74 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.314 | 0.30 ↑ % | -4.41 ↓ % | -0.05 ↓ % | 2.73 Billion Dollars | 198.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543645109 | 0.19 ↑ % | -1.78 ↓ % | -8.11 ↓ % | 2.50 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,063.69 | -0.04 ↓ % | -0.08 ↓ % | -2.04 ↓ % | 2.49 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041901 | 0.28 ↑ % | -1.99 ↓ % | -10.82 ↓ % | 2.47 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8741 | 0.80 ↑ % | -0.18 ↓ % | -14.24 ↓ % | 2.44 Billion Dollars | 275.41 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.67 | 0.11 ↑ % | -2.83 ↓ % | -12.28 ↓ % | 2.30 Billion Dollars | 107.16 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.28 | -0.33 ↓ % | 2.72 ↑ % | 56.10 ↑ % | 1.87 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,067.51 | -0.06 ↓ % | -0.12 ↓ % | -2.13 ↓ % | 1.84 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578737986 | 0.06 ↑ % | -0.57 ↓ % | -1.31 ↓ % | 1.84 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.932 | 0.43 ↑ % | -0.64 ↓ % | -3.72 ↓ % | 1.82 Billion Dollars | 117.07 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6183 | -0.06 ↓ % | -1.71 ↓ % | -3.79 ↓ % | 1.67 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.90 | 0.19 ↑ % | -1.12 ↓ % | 2.39 ↑ % | 1.64 Billion Dollars | 39.19 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4417766721 | -0.22 ↓ % | -5.39 ↓ % | -28.44 ↓ % | 1.53 Billion Dollars | 232.84 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3093155037 | -0.13 ↓ % | -2.77 ↓ % | -9.10 ↓ % | 1.51 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4242465301 | -0.03 ↓ % | -5.58 ↓ % | -20.90 ↓ % | 1.40 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 64.17 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1267314390 | 0.03 ↑ % | -1.27 ↓ % | -6.38 ↓ % | 1.37 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8076 | 0.89 ↑ % | -4.30 ↓ % | -16.42 ↓ % | 1.37 Billion Dollars | 71.83 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 88.50 | -0.06 ↓ % | -8.66 ↓ % | 18.29 ↑ % | 1.36 Billion Dollars | 279.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.164 | 0.90 ↑ % | -0.88 ↓ % | -4.93 ↓ % | 1.20 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495608940 | -0.39 ↓ % | 1.75 ↑ % | -17.03 ↓ % | 1.15 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6395 | 0.37 ↑ % | -0.16 ↓ % | -6.83 ↓ % | 1.15 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.036 | 0.24 ↑ % | -2.77 ↓ % | -4.16 ↓ % | 1.11 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 67.83 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023898 | 0.34 ↑ % | -2.07 ↓ % | -15.81 ↓ % | 988.83 Million Dollars | 97.35 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.771 | 0.39 ↑ % | -0.78 ↓ % | -7.12 ↓ % | 911.69 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0373260633 | 0.21 ↑ % | -1.54 ↓ % | 8.10 ↑ % | 895.94 Million Dollars | 112.59 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6775 | -1.52 ↓ % | -12.38 ↓ % | -76.20 ↓ % | 892.91 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7383 | -0.83 ↓ % | -3.25 ↓ % | -7.29 ↓ % | 884.57 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5755 | 0.65 ↑ % | -1.56 ↓ % | -11.19 ↓ % | 813.04 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5423 | 0.06 ↑ % | -3.22 ↓ % | -8.88 ↓ % | 800.10 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.34 | -0.20 ↓ % | -1.78 ↓ % | -7.89 ↓ % | 788.85 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860489518 | 0.05 ↑ % | -0.35 ↓ % | -6.34 ↓ % | 768.86 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278385717 | 0.50 ↑ % | -0.75 ↓ % | -6.64 ↓ % | 766.67 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717608087 | 0.49 ↑ % | 0.13 ↑ % | -10.09 ↓ % | 765.61 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0878603583 | -0.39 ↓ % | 2.95 ↑ % | 5.60 ↑ % | 750.66 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7245 | -1.10 ↓ % | 25.07 ↑ % | 248.74 ↑ % | 725.71 Million Dollars | 82.05 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7226 | 0.60 ↑ % | -0.28 ↓ % | 3.02 ↑ % | 722.61 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.505 | 0.11 ↑ % | -3.97 ↓ % | 40.22 ↑ % | 721.44 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2124758114 | -0.72 ↓ % | -5.27 ↓ % | -4.20 ↓ % | 705.49 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0758212894 | 0.86 ↑ % | -3.54 ↓ % | -16.80 ↓ % | 704.66 Million Dollars | 84.88 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.537 | -0.38 ↓ % | -0.23 ↓ % | -1.61 ↓ % | 696.49 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.69 | 0.66 ↑ % | 1.00 ↑ % | -10.59 ↓ % | 644.02 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014611346 | -0.56 ↓ % | 6.24 ↑ % | -3.05 ↓ % | 593.70 Million Dollars | 115.52 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277988461 | 0.00 ↓ % | -0.84 ↓ % | -5.85 ↓ % | 584.04 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066700188 | -0.44 ↓ % | -1.39 ↓ % | -9.99 ↓ % | 577.71 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7242 | 0.59 ↑ % | -2.89 ↓ % | -10.34 ↓ % | 574.17 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0301218161 | -0.68 ↓ % | -1.30 ↓ % | -8.53 ↓ % | 500.25 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.23 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5829 | 0.11 ↑ % | -2.89 ↓ % | -11.10 ↓ % | 485.23 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0738956574 | 0.34 ↑ % | -1.66 ↓ % | -11.98 ↓ % | 470.19 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4850177617 | -1.09 ↓ % | 1.11 ↑ % | -9.72 ↓ % | 464.62 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.634 | -0.15 ↓ % | -5.65 ↓ % | -6.99 ↓ % | 463.26 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7125 | -0.31 ↓ % | -3.07 ↓ % | -9.85 ↓ % | 460.38 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7504 | -0.55 ↓ % | -3.28 ↓ % | 12.15 ↑ % | 437.59 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3459 | 0.01 ↑ % | 1.15 ↑ % | -2.89 ↓ % | 435.58 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1389 | 0.00 ↑ % | -0.02 ↓ % | -0.63 ↓ % | 432.04 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8473 | -0.14 ↓ % | 4.91 ↑ % | 23.21 ↑ % | 413.60 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.23 | 0.35 ↑ % | -5.91 ↓ % | -11.30 ↓ % | 410.93 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0046164089 | 1.31 ↑ % | 3.47 ↑ % | -6.56 ↓ % | 396.94 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 89 | 0.1724036910 | 0.62 ↑ % | -3.85 ↓ % | -8.12 ↓ % | 389.44 Million Dollars | 80.98 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061926163 | 0.01 ↑ % | -4.35 ↓ % | -9.65 ↓ % | 389.27 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6388 | 0.30 ↑ % | -3.35 ↓ % | -13.77 ↓ % | 389.08 Million Dollars | 148.00 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041604 | 0.66 ↑ % | -2.94 ↓ % | -9.76 ↓ % | 366.09 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0496987656 | -0.11 ↓ % | -3.39 ↓ % | -10.75 ↓ % | 358.71 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5367 | 0.48 ↑ % | -1.45 ↓ % | -11.23 ↓ % | 352.67 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 349.13 Million Dollars | 133.27 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3761408588 | 1.16 ↑ % | 0.45 ↑ % | 0.90 ↑ % | 346.02 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000608376 | 0.94 ↑ % | -2.12 ↓ % | -10.85 ↓ % | 336.34 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168091579 | 0.04 ↑ % | 0.30 ↑ % | -2.56 ↓ % | 323.26 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3417833258 | -1.18 ↓ % | 1.24 ↑ % | -8.21 ↓ % | 318.20 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3426480403 | 0.31 ↑ % | -4.61 ↓ % | -1.18 ↓ % | 317.76 Million Dollars | 29.79 Million Dollars | 0.0000000000 |