Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,691.31 | -0.15 ↓ % | 1.72 ↑ % | -1.55 ↓ % | 1,536.40 Billion Dollars | 28.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.87 | -0.09 ↓ % | 2.67 ↑ % | -2.57 ↓ % | 255.72 Billion Dollars | 16.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.48 Billion Dollars | 65.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.88 | -0.16 ↓ % | 1.02 ↑ % | 0.69 ↑ % | 88.40 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3584 | -0.15 ↓ % | 1.63 ↑ % | -3.40 ↓ % | 84.03 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.45 Billion Dollars | 8.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.73 | -0.38 ↓ % | 1.79 ↑ % | -0.40 ↓ % | 49.56 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3621514529 | 0.03 ↑ % | -0.14 ↓ % | 2.36 ↑ % | 34.33 Billion Dollars | 725.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028846903 | -0.18 ↓ % | 1.40 ↑ % | -5.18 ↓ % | 17.50 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.81 | -2.46 ↓ % | 8.82 ↑ % | 44.50 ↑ % | 15.20 Billion Dollars | 811.04 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 631.85 | -0.97 ↓ % | 5.79 ↑ % | 26.58 ↑ % | 10.55 Billion Dollars | 873.55 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | -0.17 ↓ % | 1.28 ↑ % | 1.16 ↑ % | 9.27 Billion Dollars | 372.27 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2449953424 | -0.37 ↓ % | 0.71 ↑ % | -3.36 ↓ % | 8.87 Billion Dollars | 485.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.18 | -0.27 ↓ % | 2.20 ↑ % | 0.09 ↑ % | 7.14 Billion Dollars | 97.23 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.63 | -0.91 ↓ % | -2.00 ↓ % | -14.49 ↓ % | 7.09 Billion Dollars | 451.65 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.549 | -0.50 ↓ % | 1.78 ↑ % | -1.12 ↓ % | 6.94 Billion Dollars | 387.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1623340705 | 0.67 ↑ % | 2.35 ↑ % | 6.60 ↑ % | 6.27 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1477256192 | -0.81 ↓ % | 2.46 ↑ % | -1.94 ↓ % | 4.95 Billion Dollars | 93.73 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8000 | -0.69 ↓ % | -2.84 ↓ % | -4.36 ↓ % | 4.85 Billion Dollars | 266.54 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0607 | -0.88 ↓ % | 2.14 ↑ % | 1.01 ↑ % | 4.25 Billion Dollars | 826.61 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.30 | -0.25 ↓ % | 0.90 ↑ % | -4.73 ↓ % | 4.11 Billion Dollars | 256.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.340 | -0.64 ↓ % | 1.85 ↑ % | 1.27 ↑ % | 4.03 Billion Dollars | 373.18 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0894997698 | -0.32 ↓ % | 1.34 ↑ % | -1.70 ↓ % | 3.88 Billion Dollars | 66.16 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.910 | 1.27 ↑ % | 4.26 ↑ % | -7.35 ↓ % | 3.80 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.61 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056491 | -0.53 ↓ % | -0.56 ↓ % | -2.41 ↓ % | 3.33 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695314563 | -0.01 ↓ % | 2.11 ↑ % | -1.89 ↓ % | 3.11 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.364 | -0.62 ↓ % | 12.70 ↑ % | 59.00 ↑ % | 3.06 Billion Dollars | 994.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.19 | -0.46 ↓ % | 5.61 ↑ % | 3.92 ↑ % | 3.05 Billion Dollars | 290.04 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,510.85 | -0.03 ↓ % | 0.35 ↑ % | -0.46 ↓ % | 2.67 Billion Dollars | 172.12 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.442 | -0.45 ↓ % | 2.49 ↑ % | -0.78 ↓ % | 2.19 Billion Dollars | 161.61 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6611 | -0.49 ↓ % | 3.60 ↑ % | 3.51 ↑ % | 2.18 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2853 | -0.50 ↓ % | 2.47 ↑ % | 1.81 ↑ % | 2.17 Billion Dollars | 161.87 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,532.44 | -0.08 ↓ % | 0.74 ↑ % | 0.06 ↑ % | 2.13 Billion Dollars | 107.33 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4224317677 | -2.52 ↓ % | 10.86 ↑ % | 23.80 ↑ % | 2.06 Billion Dollars | 346.04 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0618949462 | 0.07 ↑ % | 2.13 ↑ % | 2.80 ↑ % | 1.97 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6830 | 0.05 ↑ % | 1.81 ↑ % | 3.12 ↑ % | 1.78 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.76 Billion Dollars | 112.99 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.51 | -0.14 ↓ % | 0.92 ↑ % | -0.89 ↓ % | 1.73 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700744408 | -0.19 ↓ % | -0.32 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1513237457 | -0.03 ↓ % | 0.32 ↑ % | -4.51 ↓ % | 1.60 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.51 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036227 | -0.50 ↓ % | 0.29 ↑ % | -2.97 ↓ % | 1.50 Billion Dollars | 216.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.590 | -0.42 ↓ % | 3.99 ↑ % | 0.61 ↑ % | 1.43 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.981 | -0.39 ↓ % | 1.47 ↑ % | 0.04 ↑ % | 1.41 Billion Dollars | 51.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9741 | 0.03 ↑ % | 0.20 ↑ % | -1.60 ↓ % | 1.38 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.44 | -0.18 ↓ % | 0.61 ↑ % | -3.29 ↓ % | 1.33 Billion Dollars | 174.66 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.66 | 0.47 ↑ % | -1.09 ↓ % | 4.53 ↑ % | 1.14 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.072 | -0.35 ↓ % | 3.50 ↑ % | 0.44 ↑ % | 1.09 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.109 | 0.12 ↑ % | -0.84 ↓ % | 4.65 ↑ % | 1.08 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 310.45 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.122 | 0.45 ↑ % | 7.96 ↑ % | 19.60 ↑ % | 1.04 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9739 | -1.92 ↓ % | 6.39 ↑ % | 9.13 ↑ % | 1.02 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2981593458 | -0.68 ↓ % | 11.63 ↑ % | 24.47 ↑ % | 1.02 Billion Dollars | 225.22 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1131743407 | -0.45 ↓ % | 1.16 ↑ % | 3.01 ↑ % | 1.01 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0912289823 | -0.02 ↓ % | 0.71 ↑ % | 0.47 ↑ % | 971.46 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.72 | -0.51 ↓ % | 3.56 ↑ % | 0.30 ↑ % | 962.38 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337603700 | -0.63 ↓ % | -0.14 ↓ % | -0.13 ↓ % | 927.01 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1008111983 | -0.67 ↓ % | 1.04 ↑ % | -5.21 ↓ % | 909.98 Million Dollars | 106.54 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.09 | -1.97 ↓ % | 3.09 ↑ % | 38.70 ↑ % | 838.19 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0345468493 | 2.26 ↑ % | -0.42 ↓ % | -2.52 ↓ % | 792.87 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.012 | -0.26 ↓ % | 0.78 ↑ % | -1.66 ↓ % | 789.76 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0923016669 | 0.08 ↑ % | -0.85 ↓ % | 1.91 ↑ % | 788.60 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9607 | -0.68 ↓ % | 2.07 ↑ % | 2.37 ↑ % | 787.23 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9741 | -0.39 ↓ % | 0.81 ↑ % | 0.91 ↑ % | 762.69 Million Dollars | 97.26 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084331803 | 0.25 ↑ % | 2.33 ↑ % | -7.74 ↓ % | 727.73 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2074707268 | -1.11 ↓ % | 3.49 ↑ % | 5.20 ↑ % | 688.87 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1088951649 | -0.43 ↓ % | -0.42 ↓ % | -8.34 ↓ % | 681.23 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0311339691 | -1.09 ↓ % | -3.09 ↓ % | -1.35 ↓ % | 639.87 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017618069 | -0.98 ↓ % | 3.18 ↑ % | 2.01 ↑ % | 623.28 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.85 | -0.50 ↓ % | 2.46 ↑ % | 12.54 ↑ % | 582.85 Million Dollars | 131.34 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067666636 | -0.14 ↓ % | 2.30 ↑ % | -0.26 ↓ % | 581.83 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 77 | 0.2100038510 | 0.04 ↑ % | 4.55 ↑ % | -12.59 ↓ % | 572.64 Million Dollars | 24.58 Million Dollars | 0.0000000000 | |
| 78 | Pudgy Penguins (PENGU) | 0.0090627114 | -0.80 ↓ % | 3.65 ↑ % | 8.34 ↑ % | 569.69 Million Dollars | 150.86 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8814 | -0.31 ↓ % | 2.22 ↑ % | 1.41 ↑ % | 569.49 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0332352742 | -0.77 ↓ % | 1.78 ↑ % | 3.82 ↑ % | 551.95 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060711 | -0.58 ↓ % | 1.93 ↑ % | -1.90 ↓ % | 534.22 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.227 | -1.07 ↓ % | -0.35 ↓ % | 11.72 ↑ % | 522.59 Million Dollars | 179.37 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.098 | -0.32 ↓ % | 3.03 ↑ % | -3.08 ↓ % | 498.16 Million Dollars | 176.76 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7576 | -1.10 ↓ % | 6.32 ↑ % | 6.12 ↑ % | 497.75 Million Dollars | 90.64 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.85 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 86 | 0.2120243069 | -1.28 ↓ % | 5.68 ↑ % | 9.42 ↑ % | 478.94 Million Dollars | 168.12 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4169 | -0.47 ↓ % | -0.29 ↓ % | -3.40 ↓ % | 461.64 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2936 | -0.04 ↓ % | 3.64 ↑ % | 6.12 ↑ % | 452.77 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000811040 | -0.72 ↓ % | -0.70 ↓ % | -1.08 ↓ % | 449.42 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3410 | 0.28 ↑ % | 3.29 ↑ % | 4.67 ↑ % | 447.63 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2464683471 | -0.15 ↓ % | 2.04 ↑ % | 4.75 ↑ % | 447.24 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1602 | 0.00 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 444.93 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4430893452 | -0.01 ↓ % | 3.37 ↑ % | 12.59 ↑ % | 443.09 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0615253443 | -0.74 ↓ % | 1.12 ↑ % | -0.84 ↓ % | 436.62 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4444111306 | -0.56 ↓ % | 4.07 ↑ % | 6.46 ↑ % | 418.40 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0380475894 | -1.06 ↓ % | -6.56 ↓ % | -19.50 ↓ % | 394.83 Million Dollars | 137.89 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4259466166 | -0.94 ↓ % | 2.31 ↑ % | 8.42 ↑ % | 391.84 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 1.4584 | 7.81 ↑ % | 11.12 ↑ % | 138.90 ↑ % | 389.05 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0200193033 | 0.04 ↑ % | -0.61 ↓ % | 2.33 ↑ % | 384.90 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5243 | 0.72 ↑ % | 1.59 ↑ % | 3.83 ↑ % | 381.04 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
