Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,598.51 | 0.35 ↑ % | -2.85 ↓ % | -13.57 ↓ % | 1,274.43 Billion Dollars | 65.22 Billion Dollars | 54,773.90 |
| 2 | Ethereum (ETH) | 1,773.28 | 0.11 ↑ % | -1.41 ↓ % | -12.08 ↓ % | 214.01 Billion Dollars | 28.32 Billion Dollars | 1,527.23 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 187.34 Billion Dollars | 121.97 Billion Dollars | 0.8604 |
| 4 | BNB (BNB) | 605.77 | 0.24 ↑ % | -3.02 ↓ % | -5.52 ↓ % | 81.65 Billion Dollars | 2.39 Billion Dollars | 521.71 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 75.59 Billion Dollars | 21.19 Billion Dollars | 0.8610 |
| 6 | XRP (XRP) | 1.1732 | 0.07 ↑ % | -2.58 ↓ % | -11.17 ↓ % | 72.71 Billion Dollars | 3.41 Billion Dollars | 1.0104 |
| 7 | Solana (SOL) | 68.71 | -0.29 ↓ % | -4.19 ↓ % | -16.71 ↓ % | 39.75 Billion Dollars | 5.53 Billion Dollars | 59.17 |
| 8 | TRON (TRX) | 0.3319255932 | 0.12 ↑ % | -0.40 ↓ % | -6.07 ↓ % | 31.47 Billion Dollars | 868.91 Million Dollars | 0.2858692575 |
| 9 | Hyperliquid (HYPE) | 66.59 | -0.77 ↓ % | -9.71 ↓ % | 8.86 ↑ % | 16.88 Billion Dollars | 1.85 Billion Dollars | 57.35 |
| 10 | Dogecoin (DOGE) | 0.0885956927 | -0.25 ↓ % | -3.57 ↓ % | -11.54 ↓ % | 13.69 Billion Dollars | 1.46 Billion Dollars | 0.0763025974 |
| 11 | UNUS SED LEO (LEO) | 9.933 | 0.08 ↑ % | -0.63 ↓ % | -1.12 ↓ % | 9.14 Billion Dollars | 451.68 Thousand Dollar | 8.555 |
| 12 | Zcash (ZEC) | 513.19 | -1.77 ↓ % | -16.57 ↓ % | -8.35 ↓ % | 8.57 Billion Dollars | 1.37 Billion Dollars | 441.98 |
| 13 | Stellar (XLM) | 0.2056735500 | -1.28 ↓ % | -3.04 ↓ % | -1.11 ↓ % | 6.93 Billion Dollars | 765.10 Million Dollars | 0.1771353166 |
| 14 | Monero (XMR) | 371.34 | 5.83 ↑ % | 3.29 ↑ % | 4.90 ↑ % | 6.85 Billion Dollars | 154.84 Million Dollars | 319.82 |
| 15 | Cardano (ADA) | 0.1836280054 | -0.75 ↓ % | -9.36 ↓ % | -22.05 ↓ % | 6.65 Billion Dollars | 935.16 Million Dollars | 0.1581487015 |
| 16 | Chainlink (LINK) | 8.022 | -0.04 ↓ % | -3.27 ↓ % | -11.30 ↓ % | 5.83 Billion Dollars | 619.61 Million Dollars | 6.909 |
| 17 | Canton (CC) | 0.1502100137 | 0.44 ↑ % | -2.97 ↓ % | -2.31 ↓ % | 5.82 Billion Dollars | 28.19 Million Dollars | 0.1293676233 |
| 18 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 81.41 Million Dollars | 0.8607 |
| 19 | Bitcoin Cash (BCH) | 247.79 | -0.51 ↓ % | 2.06 ↑ % | -18.05 ↓ % | 4.97 Billion Dollars | 367.98 Million Dollars | 213.40 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 4.61 Billion Dollars | 2.11 Billion Dollars | 0.8602 |
| 21 | Toncoin (TON) | 1.7115 | 0.02 ↑ % | -10.27 ↓ % | -3.80 ↓ % | 4.57 Billion Dollars | 369.05 Million Dollars | 1.4740 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 86.37 Million Dollars | 0.8602 |
| 23 | MemeCore (M) | 3.323 | -0.54 ↓ % | 0.08 ↑ % | 11.94 ↑ % | 4.35 Billion Dollars | 11.96 Million Dollars | 2.862 |
| 24 | Hedera (HBAR) | 0.0851882234 | 0.41 ↑ % | -0.35 ↓ % | -5.64 ↓ % | 3.69 Billion Dollars | 136.26 Million Dollars | 0.0733679314 |
| 25 | Litecoin (LTC) | 45.99 | -0.25 ↓ % | -3.06 ↓ % | -11.45 ↓ % | 3.55 Billion Dollars | 381.23 Million Dollars | 39.61 |
| 26 | Avalanche (AVAX) | 7.715 | -0.33 ↓ % | -3.93 ↓ % | -13.94 ↓ % | 3.33 Billion Dollars | 490.89 Million Dollars | 6.644 |
| 27 | Sui (SUI) | 0.7794 | 0.02 ↑ % | -4.71 ↓ % | -16.30 ↓ % | 3.14 Billion Dollars | 1.00 Billion Dollars | 0.6712 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 2.97 Billion Dollars | 259.47 Million Dollars | 0.8611 |
| 29 | NEAR Protocol (NEAR) | 2.276 | -2.55 ↓ % | -20.50 ↓ % | -7.05 ↓ % | 2.95 Billion Dollars | 1.21 Billion Dollars | 1.9604 |
| 30 | Shiba Inu (SHIB) | 0.0000049440 | -0.81 ↓ % | -4.87 ↓ % | -8.12 ↓ % | 2.91 Billion Dollars | 174.33 Million Dollars | 0.0000042580 |
| 31 | Cronos (CRO) | 0.0610134236 | 0.16 ↑ % | -2.14 ↓ % | -9.49 ↓ % | 2.73 Billion Dollars | 14.53 Million Dollars | 0.0525475060 |
| 32 | Tether Gold (XAUt) | 4,449.47 | -0.03 ↓ % | 0.93 ↑ % | -0.55 ↓ % | 2.73 Billion Dollars | 275.09 Million Dollars | 3,832.08 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.57 Billion Dollars | 180.43 Million Dollars | 0.8614 |
| 34 | Bittensor (TAO) | 211.51 | -1.39 ↓ % | -6.08 ↓ % | -19.90 ↓ % | 2.32 Billion Dollars | 339.04 Million Dollars | 182.16 |
| 35 | PAX Gold (PAXG) | 4,465.44 | -0.07 ↓ % | 0.82 ↑ % | -0.36 ↓ % | 2.06 Billion Dollars | 248.47 Million Dollars | 3,845.84 |
| 36 | World Liberty Financial (WLFI) | 0.0614247851 | 0.34 ↑ % | -0.78 ↓ % | 3.13 ↑ % | 1.95 Billion Dollars | 92.69 Million Dollars | 0.0529017890 |
| 37 | Mantle (MNT) | 0.5570 | 0.50 ↑ % | -6.58 ↓ % | -11.70 ↓ % | 1.84 Billion Dollars | 61.88 Million Dollars | 0.4797104145 |
| 38 | Ondo (ONDO) | 0.3767885083 | -1.14 ↓ % | -9.88 ↓ % | 1.36 ↑ % | 1.83 Billion Dollars | 430.98 Million Dollars | 0.3245072188 |
| 39 | Worldcoin (WLD) | 0.5390 | -0.53 ↓ % | 3.62 ↑ % | 88.68 ↑ % | 1.82 Billion Dollars | 1.64 Billion Dollars | 0.4641770542 |
| 40 | DeXe (DEXE) | 21.20 | 2.17 ↑ % | 16.50 ↑ % | 23.90 ↑ % | 1.78 Billion Dollars | 45.46 Million Dollars | 18.26 |
| 41 | Polkadot (DOT) | 1.0536 | 0.08 ↑ % | -3.84 ↓ % | -13.85 ↓ % | 1.78 Billion Dollars | 190.94 Million Dollars | 0.9074 |
| 42 | Aster (ASTER) | 0.6591 | -0.31 ↓ % | -3.89 ↓ % | -2.47 ↓ % | 1.71 Billion Dollars | 175.69 Million Dollars | 0.5676 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 303.86 Million Dollars | 0.8611 |
| 44 | Uniswap (UNI) | 2.658 | 0.11 ↑ % | -5.30 ↓ % | -13.33 ↓ % | 1.66 Billion Dollars | 181.30 Million Dollars | 2.289 |
| 45 | 0.5609 | -0.75 ↓ % | -6.73 ↓ % | 116.88 ↑ % | 1.59 Billion Dollars | 236.14 Million Dollars | 0.4830793018 | |
| 46 | OKB (OKB) | 74.62 | 0.35 ↑ % | -5.89 ↓ % | -14.63 ↓ % | 1.57 Billion Dollars | 63.21 Million Dollars | 64.26 |
| 47 | Internet Computer (ICP) | 2.773 | 0.39 ↑ % | -10.94 ↓ % | 0.97 ↑ % | 1.53 Billion Dollars | 162.82 Million Dollars | 2.388 |
| 48 | Sky (SKY) | 0.0649504393 | 0.25 ↑ % | -3.81 ↓ % | -0.90 ↓ % | 1.51 Billion Dollars | 22.50 Million Dollars | 0.0559382411 |
| 49 | USDD (USDD) | 0.9989 | 0.21 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 6.06 Million Dollars | 0.8603 |
| 50 | Pi (PI) | 0.1293288806 | -0.27 ↓ % | -6.18 ↓ % | -11.13 ↓ % | 1.38 Billion Dollars | 23.72 Million Dollars | 0.1113838518 |
| 51 | Bitget Token (BGB) | 1.8825 | 0.03 ↑ % | -0.90 ↓ % | -5.48 ↓ % | 1.32 Billion Dollars | 16.88 Million Dollars | 1.6213 |
| 52 | Pepe (PEPE) | 0.0000029689 | -0.49 ↓ % | -4.92 ↓ % | -13.07 ↓ % | 1.23 Billion Dollars | 374.38 Million Dollars | 0.0000025569 |
| 53 | Ethereum Classic (ETC) | 7.388 | -0.14 ↓ % | -3.95 ↓ % | -11.09 ↓ % | 1.16 Billion Dollars | 60.41 Million Dollars | 6.363 |
| 54 | Aave (AAVE) | 71.66 | -0.08 ↓ % | -3.63 ↓ % | -12.04 ↓ % | 1.10 Billion Dollars | 345.76 Million Dollars | 61.72 |
| 55 | Render (RENDER) | 1.9098 | -1.37 ↓ % | -10.68 ↓ % | -5.00 ↓ % | 990.71 Million Dollars | 151.69 Million Dollars | 1.6448 |
| 56 | POL (prev. MATIC) (POL) | 0.0896562235 | -0.30 ↓ % | -4.05 ↓ % | 2.24 ↑ % | 955.29 Million Dollars | 81.21 Million Dollars | 0.0772159742 |
| 57 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 949.55 Million Dollars | 372.70 Million Dollars | 0.8610 |
| 58 | Cosmos (ATOM) | 1.8075 | -0.26 ↓ % | -3.01 ↓ % | -11.94 ↓ % | 925.39 Million Dollars | 49.18 Million Dollars | 1.5567 |
| 59 | Stable (STABLE) | 0.0395360656 | 1.23 ↑ % | 1.38 ↑ % | 5.08 ↑ % | 921.19 Million Dollars | 22.48 Million Dollars | 0.0340502388 |
| 60 | KuCoin Token (KCS) | 6.815 | 0.33 ↑ % | -5.76 ↓ % | -13.54 ↓ % | 917.67 Million Dollars | 5.87 Million Dollars | 5.869 |
| 61 | Morpho (MORPHO) | 1.8176 | 0.06 ↑ % | -3.30 ↓ % | -11.72 ↓ % | 912.56 Million Dollars | 30.33 Million Dollars | 1.5654 |
| 62 | Algorand (ALGO) | 0.1017631947 | -0.28 ↓ % | -4.19 ↓ % | -8.01 ↓ % | 908.05 Million Dollars | 65.81 Million Dollars | 0.0876430426 |
| 63 | Ethena (ENA) | 0.0951151669 | -3.66 ↓ % | -12.63 ↓ % | 6.77 ↑ % | 858.56 Million Dollars | 474.49 Million Dollars | 0.0819174619 |
| 64 | Quant (QNT) | 69.61 | -0.05 ↓ % | -3.57 ↓ % | -3.43 ↓ % | 840.39 Million Dollars | 32.04 Million Dollars | 59.95 |
| 65 | Kaspa (KAS) | 0.0297431431 | -0.03 ↓ % | -6.91 ↓ % | -4.15 ↓ % | 817.54 Million Dollars | 20.71 Million Dollars | 0.0256161333 |
| 66 | Venice Token (VVV) | 17.06 | -2.29 ↓ % | -16.49 ↓ % | 2.93 ↑ % | 797.66 Million Dollars | 99.41 Million Dollars | 14.69 |
| 67 | 币安人生 (币安人生) | 0.7163 | -0.93 ↓ % | 12.05 ↑ % | 62.44 ↑ % | 716.30 Million Dollars | 60.48 Million Dollars | 0.6169 |
| 68 | Filecoin (FIL) | 0.8899 | 0.43 ↑ % | -4.21 ↓ % | -7.79 ↓ % | 701.01 Million Dollars | 190.91 Million Dollars | 0.7664 |
| 69 | GateToken (GT) | 6.523 | -0.18 ↓ % | -3.00 ↓ % | -3.53 ↓ % | 694.79 Million Dollars | 5.82 Million Dollars | 5.618 |
| 70 | JUST (JST) | 0.0766546660 | 0.05 ↑ % | 2.34 ↑ % | -18.08 ↓ % | 654.92 Million Dollars | 92.65 Million Dollars | 0.0660184478 |
| 71 | Midnight (NIGHT) | 0.0381566675 | 0.86 ↑ % | -0.21 ↓ % | 4.16 ↑ % | 633.68 Million Dollars | 198.67 Million Dollars | 0.0328622391 |
| 72 | Aptos (APT) | 0.7606 | -0.51 ↓ % | -6.85 ↓ % | -19.91 ↓ % | 623.68 Million Dollars | 156.11 Million Dollars | 0.6550 |
| 73 | XDC Network (XDC) | 0.0301016243 | -0.11 ↓ % | -2.89 ↓ % | -6.69 ↓ % | 618.73 Million Dollars | 54.50 Million Dollars | 0.0259248734 |
| 74 | Flare (FLR) | 0.0070912388 | -0.14 ↓ % | -1.13 ↓ % | -9.60 ↓ % | 613.12 Million Dollars | 5.23 Million Dollars | 0.0061072940 |
| 75 | Jupiter (JUP) | 0.1827252469 | -1.31 ↓ % | -9.29 ↓ % | 3.34 ↑ % | 606.71 Million Dollars | 51.33 Million Dollars | 0.1573712053 |
| 76 | Pump.fun (PUMP) | 0.0016615965 | -2.43 ↓ % | -6.11 ↓ % | -3.14 ↓ % | 582.62 Million Dollars | 120.01 Million Dollars | 0.0014310417 |
| 77 | Arbitrum (ARB) | 0.0896928045 | 0.05 ↑ % | -3.45 ↓ % | -14.90 ↓ % | 561.10 Million Dollars | 103.95 Million Dollars | 0.0772474794 |
| 78 | Injective (INJ) | 5.450 | -0.73 ↓ % | -18.64 ↓ % | -1.44 ↓ % | 544.82 Million Dollars | 194.96 Million Dollars | 4.694 |
| 79 | siren (SIREN) | 0.7373 | 1.93 ↑ % | 26.54 ↑ % | 59.14 ↑ % | 535.84 Million Dollars | 84.98 Million Dollars | 0.6350 |
| 80 | 0.2224032043 | -0.14 ↓ % | -13.47 ↓ % | -3.28 ↓ % | 502.38 Million Dollars | 300.57 Million Dollars | 0.1915436477 | |
| 81 | Nexo (NEXO) | 0.7773 | 0.43 ↑ % | -2.20 ↓ % | -6.35 ↓ % | 502.23 Million Dollars | 13.83 Million Dollars | 0.6694 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 493.86 Million Dollars | 63.53 Million Dollars | 0.8601 |
| 83 | VeChain (VET) | 0.0053570787 | -0.71 ↓ % | -4.43 ↓ % | -10.72 ↓ % | 460.63 Million Dollars | 26.90 Million Dollars | 0.0046137573 |
| 84 | Dash (DASH) | 34.89 | -1.04 ↓ % | -10.94 ↓ % | -13.71 ↓ % | 443.86 Million Dollars | 111.44 Million Dollars | 30.05 |
| 85 | Audiera (BEAT) | 1.5294 | 1.26 ↑ % | 8.30 ↑ % | 48.30 ↑ % | 440.50 Million Dollars | 46.66 Million Dollars | 1.3172 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8214 | -0.74 ↓ % | -7.33 ↓ % | -4.50 ↓ % | 432.42 Million Dollars | 226.11 Million Dollars | 1.5687 |
| 87 | Pudgy Penguins (PENGU) | 0.0068566544 | -0.25 ↓ % | -1.00 ↓ % | -12.03 ↓ % | 431.01 Million Dollars | 155.96 Million Dollars | 0.0059052593 |
| 88 | EURC (EURC) | 1.1610 | -0.01 ↓ % | 0.14 ↑ % | -0.32 ↓ % | 429.81 Million Dollars | 88.73 Million Dollars | 0.9999 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6513 | -0.37 ↓ % | -9.96 ↓ % | -9.86 ↓ % | 427.89 Million Dollars | 172.65 Million Dollars | 0.5609 |
| 90 | Bonk (BONK) | 0.0000047948 | -0.48 ↓ % | -4.67 ↓ % | -12.99 ↓ % | 421.92 Million Dollars | 58.81 Million Dollars | 0.0000041295 |
| 91 | PancakeSwap (CAKE) | 1.2506 | 0.00 ↓ % | -2.91 ↓ % | -7.70 ↓ % | 406.63 Million Dollars | 57.27 Million Dollars | 1.0771 |
| 92 | LayerZero (ZRO) | 1.1245 | -0.76 ↓ % | -8.64 ↓ % | -0.79 ↓ % | 385.60 Million Dollars | 96.37 Million Dollars | 0.9685 |
| 93 | Sei (SEI) | 0.0525777303 | 0.22 ↑ % | -12.85 ↓ % | -24.44 ↓ % | 373.13 Million Dollars | 125.13 Million Dollars | 0.0452823073 |
| 94 | Terra Classic (LUNC) | 0.0000660563 | -0.86 ↓ % | -6.34 ↓ % | -18.34 ↓ % | 365.85 Million Dollars | 41.05 Million Dollars | 0.0000568906 |
| 95 | Lighter (LIT) | 1.4516 | -2.37 ↓ % | -14.15 ↓ % | 23.99 ↑ % | 362.90 Million Dollars | 132.47 Million Dollars | 1.2502 |
| 96 | Stacks (STX) | 0.1964559127 | -0.31 ↓ % | -7.45 ↓ % | -15.63 ↓ % | 356.49 Million Dollars | 23.31 Million Dollars | 0.1691966726 |
| 97 | Sun [New] (SUN) | 0.0178106599 | 0.35 ↑ % | 1.72 ↑ % | -4.18 ↓ % | 342.51 Million Dollars | 98.58 Million Dollars | 0.0153393418 |
| 98 | Aerodrome Finance (AERO) | 0.3604830963 | -0.59 ↓ % | -1.02 ↓ % | -13.16 ↓ % | 341.71 Million Dollars | 30.11 Million Dollars | 0.3104642642 |
| 99 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 338.79 Million Dollars | 372.38 Million Dollars | 0.8590 |
| 100 | Kite (KITE) | 0.1778315873 | -0.64 ↓ % | -9.20 ↓ % | -12.13 ↓ % | 320.10 Million Dollars | 67.31 Million Dollars | 0.1531565654 |
