Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,653.51 | 0.33 ↑ % | 1.36 ↑ % | -2.41 ↓ % | 1,555.57 Billion Dollars | 26.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.59 | 0.44 ↑ % | 1.30 ↑ % | -5.80 ↓ % | 257.61 Billion Dollars | 11.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 189.65 Billion Dollars | 64.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.92 | 0.41 ↑ % | 1.98 ↑ % | -3.80 ↓ % | 87.73 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3710 | 0.52 ↑ % | 1.36 ↑ % | -4.15 ↓ % | 84.77 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.29 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.38 | 0.53 ↑ % | 2.74 ↑ % | -5.23 ↓ % | 49.92 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3587930035 | -0.05 ↓ % | 0.82 ↑ % | 2.74 ↑ % | 34.01 Billion Dollars | 687.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040131679 | 0.63 ↑ % | 1.43 ↑ % | -9.40 ↓ % | 16.05 Billion Dollars | 676.97 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.09 | 2.91 ↑ % | 18.37 ↑ % | 44.51 ↑ % | 14.26 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 672.98 | -0.12 ↓ % | 17.26 ↑ % | 27.57 ↑ % | 11.23 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.09 ↓ % | 0.91 ↑ % | -0.08 ↓ % | 9.25 Billion Dollars | 696.29 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2497844380 | 0.38 ↑ % | 0.79 ↑ % | -5.93 ↓ % | 9.05 Billion Dollars | 359.63 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 408.26 | 1.28 ↑ % | 3.14 ↑ % | 2.30 ↑ % | 7.53 Billion Dollars | 149.44 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 374.66 | 0.64 ↑ % | 1.35 ↑ % | -13.86 ↓ % | 7.51 Billion Dollars | 411.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.674 | 0.71 ↑ % | 2.47 ↑ % | -5.64 ↓ % | 7.03 Billion Dollars | 614.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1554351433 | 0.43 ↑ % | 5.15 ↑ % | -1.39 ↓ % | 6.00 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.073 | 1.44 ↑ % | 4.74 ↑ % | -1.49 ↓ % | 5.58 Billion Dollars | 345.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 62.16 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1446623347 | 0.83 ↑ % | 1.44 ↑ % | -9.36 ↓ % | 4.85 Billion Dollars | 103.36 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 4.65 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.44 Billion Dollars | 46.69 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0974 | 2.30 ↑ % | 6.39 ↑ % | -9.13 ↓ % | 4.40 Billion Dollars | 502.99 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.98 | 0.22 ↑ % | -0.03 ↓ % | -5.56 ↓ % | 4.17 Billion Dollars | 261.14 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.316 | 0.48 ↑ % | 2.54 ↑ % | -4.86 ↓ % | 4.02 Billion Dollars | 222.31 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.063 | 0.38 ↑ % | -11.89 ↓ % | -6.24 ↓ % | 3.99 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890075772 | 0.42 ↑ % | 0.80 ↑ % | -4.86 ↓ % | 3.86 Billion Dollars | 43.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.64 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057935 | 0.40 ↑ % | 1.94 ↑ % | -8.31 ↓ % | 3.41 Billion Dollars | 60.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692801651 | 0.59 ↑ % | 2.00 ↑ % | -7.62 ↓ % | 3.10 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 273.04 | 0.38 ↑ % | 6.11 ↑ % | -7.81 ↓ % | 2.98 Billion Dollars | 201.18 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,532.86 | 0.02 ↑ % | 0.73 ↑ % | -3.26 ↓ % | 2.69 Billion Dollars | 326.60 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.68 Billion Dollars | 46.04 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.643 | 0.80 ↑ % | 5.92 ↑ % | 0.11 ↑ % | 2.32 Billion Dollars | 225.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6742 | 1.55 ↑ % | 8.59 ↑ % | 0.02 ↑ % | 2.23 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.7071 | 0.46 ↑ % | 6.82 ↑ % | 7.76 ↑ % | 2.21 Billion Dollars | 322.04 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,533.89 | 0.00 ↑ % | 0.69 ↑ % | -3.22 ↓ % | 2.13 Billion Dollars | 187.83 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2543 | 0.66 ↑ % | 2.54 ↑ % | -5.89 ↓ % | 2.11 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0628892382 | 0.42 ↑ % | 4.96 ↑ % | -6.69 ↓ % | 2.00 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3988873798 | -0.90 ↓ % | 9.05 ↑ % | 4.35 ↑ % | 1.94 Billion Dollars | 267.27 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6911 | 0.96 ↑ % | 6.46 ↑ % | 2.48 ↑ % | 1.80 Billion Dollars | 134.81 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 145.84 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.12 | 0.48 ↑ % | 1.70 ↑ % | -4.52 ↓ % | 1.70 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703653369 | 0.24 ↑ % | 2.29 ↑ % | -3.24 ↓ % | 1.63 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1516902263 | 0.46 ↑ % | 3.10 ↑ % | -11.51 ↓ % | 1.61 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037321 | 0.69 ↑ % | 2.71 ↑ % | -8.59 ↓ % | 1.54 Billion Dollars | 144.60 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.03 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.54 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.991 | 0.15 ↑ % | 1.25 ↑ % | -3.01 ↓ % | 1.41 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.008 | 0.15 ↑ % | 0.23 ↑ % | -2.80 ↓ % | 1.40 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.537 | -0.05 ↓ % | 2.79 ↑ % | -16.49 ↓ % | 1.40 Billion Dollars | 52.77 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.50 | 0.76 ↑ % | 1.90 ↑ % | -8.94 ↓ % | 1.36 Billion Dollars | 187.62 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.88 | 0.38 ↑ % | -1.19 ↓ % | 14.82 ↑ % | 1.16 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.998 | 0.27 ↑ % | 1.37 ↑ % | -4.01 ↓ % | 1.08 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 356.39 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1175989272 | 0.25 ↑ % | 2.74 ↑ % | -1.11 ↓ % | 1.05 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.009 | 1.09 ↑ % | -0.18 ↓ % | -1.09 ↓ % | 1.02 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9079 | 0.22 ↑ % | 5.59 ↑ % | 1.62 ↑ % | 989.72 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0911479838 | 0.29 ↑ % | 1.94 ↑ % | -4.76 ↓ % | 970.44 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1063710006 | 0.69 ↑ % | 3.67 ↑ % | -9.17 ↓ % | 960.16 Million Dollars | 78.17 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0349101341 | 0.04 ↑ % | 3.80 ↑ % | -6.75 ↓ % | 958.33 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8742 | 0.62 ↑ % | 6.34 ↑ % | -5.55 ↓ % | 917.77 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.25 | 0.37 ↑ % | 1.43 ↑ % | 0.86 ↑ % | 896.36 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2499497405 | 1.17 ↑ % | 4.72 ↑ % | -4.34 ↓ % | 852.32 Million Dollars | 147.16 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.053 | 0.04 ↑ % | 1.03 ↑ % | -3.09 ↓ % | 794.36 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9531 | 0.45 ↑ % | 2.53 ↑ % | -9.05 ↓ % | 780.89 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0340835448 | 0.39 ↑ % | -1.41 ↓ % | -16.31 ↓ % | 779.10 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0911352983 | -2.85 ↓ % | -0.25 ↓ % | 0.26 ↑ % | 778.64 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9772 | 1.04 ↑ % | 4.26 ↑ % | -6.95 ↓ % | 764.13 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.08 | 0.18 ↑ % | -1.09 ↓ % | 20.12 ↑ % | 743.75 Million Dollars | 91.45 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084321602 | 0.14 ↑ % | 2.33 ↑ % | -2.49 ↓ % | 727.34 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2120648194 | -0.54 ↓ % | 9.14 ↑ % | -4.56 ↓ % | 704.12 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 72 | 0.2567206157 | -1.45 ↓ % | 1.59 ↑ % | -0.70 ↓ % | 700.02 Million Dollars | 185.18 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0338165446 | -0.05 ↓ % | 4.68 ↑ % | 8.11 ↑ % | 694.98 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1105145629 | 0.14 ↑ % | -2.36 ↓ % | -16.43 ↓ % | 691.36 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 50.05 | -0.15 ↓ % | 19.68 ↑ % | 13.71 ↑ % | 635.82 Million Dollars | 233.82 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017667395 | 1.56 ↑ % | 5.73 ↑ % | -5.45 ↓ % | 626.42 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8942 | 0.41 ↑ % | 1.36 ↑ % | -1.30 ↓ % | 577.76 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091644477 | 0.63 ↑ % | 5.50 ↑ % | 1.22 ↑ % | 576.08 Million Dollars | 125.05 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066317196 | 0.31 ↑ % | 1.71 ↑ % | -9.71 ↓ % | 570.23 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061102 | 0.51 ↑ % | 3.11 ↑ % | -11.28 ↓ % | 537.67 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0302658107 | 0.89 ↑ % | -1.08 ↓ % | -6.29 ↓ % | 502.64 Million Dollars | 107.28 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.89 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.041 | 0.67 ↑ % | 1.46 ↑ % | -13.62 ↓ % | 484.62 Million Dollars | 168.44 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.829 | 0.49 ↑ % | -2.16 ↓ % | -4.50 ↓ % | 482.76 Million Dollars | 104.93 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3723 | 1.54 ↑ % | 6.93 ↑ % | 1.98 ↑ % | 480.31 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7311 | 0.70 ↑ % | 3.98 ↑ % | -6.57 ↓ % | 480.30 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4613 | 0.19 ↑ % | 4.72 ↑ % | -4.62 ↓ % | 476.09 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0449597261 | 0.50 ↑ % | -5.97 ↓ % | 4.10 ↑ % | 466.30 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3649 | 0.54 ↑ % | 3.48 ↑ % | -3.86 ↓ % | 449.37 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2432747097 | 0.39 ↑ % | 4.18 ↑ % | -8.53 ↓ % | 441.45 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4413046816 | 0.64 ↑ % | 5.62 ↑ % | 9.74 ↑ % | 441.30 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0614402647 | 0.70 ↑ % | 3.32 ↑ % | -8.34 ↓ % | 436.02 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 93 | 0.1929049126 | 0.59 ↑ % | 2.44 ↑ % | -9.99 ↓ % | 435.75 Million Dollars | 150.85 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000779223 | 1.91 ↑ % | 4.32 ↑ % | -4.23 ↓ % | 431.85 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1624 | -0.01 ↓ % | 0.17 ↑ % | -0.70 ↓ % | 429.16 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2340254780 | -0.37 ↓ % | -3.28 ↓ % | 12.70 ↑ % | 421.25 Million Dollars | 80.32 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4142560656 | 0.69 ↑ % | 2.62 ↑ % | -11.63 ↓ % | 390.00 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200335732 | -0.07 ↓ % | 1.79 ↑ % | -0.52 ↓ % | 385.15 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4095378001 | 0.62 ↑ % | 6.47 ↑ % | -9.44 ↓ % | 376.75 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 373.43 Million Dollars | 255.08 Million Dollars | 0.0000000000 |
