Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,496.57 | -0.26 ↓ % | -1.20 ↓ % | 6.12 ↑ % | 1,312.80 Billion Dollars | 24.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,779.56 | -0.73 ↓ % | -0.73 ↓ % | 8.40 ↑ % | 214.77 Billion Dollars | 14.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 186.34 Billion Dollars | 63.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 603.36 | -0.29 ↓ % | -2.09 ↓ % | 1.83 ↑ % | 81.32 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2094 | -0.53 ↓ % | -1.83 ↓ % | 6.78 ↑ % | 75.05 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.92 Billion Dollars | 9.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.27 | -0.31 ↓ % | -1.20 ↓ % | 12.58 ↑ % | 42.50 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3165439575 | -0.02 ↓ % | -0.68 ↓ % | -1.72 ↓ % | 30.02 Billion Dollars | 440.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.26 | -0.25 ↓ % | 8.87 ↑ % | 27.95 ↑ % | 18.56 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0870829879 | -0.09 ↓ % | -0.93 ↓ % | 2.60 ↑ % | 14.84 Billion Dollars | 691.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.735 | -0.05 ↓ % | -0.50 ↓ % | 2.76 ↑ % | 8.96 Billion Dollars | 292.07 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 503.76 | -0.01 ↓ % | -1.79 ↓ % | 15.97 ↑ % | 8.42 Billion Dollars | 880.32 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2190080307 | -0.49 ↓ % | 2.38 ↑ % | 14.88 ↑ % | 7.40 Billion Dollars | 552.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 344.79 | 0.08 ↑ % | -0.53 ↓ % | 10.43 ↑ % | 6.47 Billion Dollars | 127.69 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1617009431 | 0.60 ↑ % | -2.64 ↓ % | -1.36 ↓ % | 6.28 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1716756134 | -0.43 ↓ % | -3.45 ↓ % | 3.42 ↑ % | 6.24 Billion Dollars | 406.84 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.270 | -0.02 ↓ % | -0.18 ↓ % | 5.38 ↑ % | 6.01 Billion Dollars | 233.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 4.54 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.49 Billion Dollars | 59.67 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6384 | -0.84 ↓ % | -4.27 ↓ % | -3.53 ↓ % | 4.40 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 214.45 | 0.26 ↑ % | -4.25 ↓ % | 5.84 ↑ % | 4.30 Billion Dollars | 276.65 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.158 | 0.67 ↑ % | 8.15 ↑ % | 8.14 ↑ % | 4.15 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.47 | -0.67 ↓ % | -0.63 ↓ % | 5.48 ↑ % | 3.51 Billion Dollars | 235.28 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0804945613 | -0.20 ↓ % | -3.19 ↓ % | 1.47 ↑ % | 3.50 Billion Dollars | 77.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8020 | 0.38 ↑ % | 1.26 ↑ % | 6.33 ↑ % | 3.23 Billion Dollars | 360.74 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.308 | -0.31 ↓ % | -4.32 ↓ % | 6.18 ↑ % | 3.00 Billion Dollars | 498.56 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.882 | -0.15 ↓ % | 0.42 ↑ % | 3.43 ↑ % | 2.97 Billion Dollars | 281.62 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049672 | -0.29 ↓ % | -1.41 ↓ % | 5.88 ↑ % | 2.93 Billion Dollars | 59.38 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 259.41 | 0.52 ↑ % | -1.88 ↓ % | 23.92 ↑ % | 2.86 Billion Dollars | 345.98 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 91.96 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 63.94 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0598926187 | -0.54 ↓ % | -4.20 ↓ % | 0.12 ↑ % | 2.69 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,319.67 | 0.09 ↑ % | 0.46 ↑ % | 3.04 ↑ % | 2.65 Billion Dollars | 257.59 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6896 | 2.88 ↑ % | 15.46 ↑ % | 34.06 ↑ % | 2.35 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.340 | -0.03 ↓ % | 11.00 ↑ % | 34.23 ↑ % | 2.08 Billion Dollars | 520.84 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,330.80 | 0.08 ↑ % | 0.49 ↑ % | 3.06 ↑ % | 1.98 Billion Dollars | 129.43 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599905231 | 0.16 ↑ % | 0.14 ↑ % | 9.45 ↑ % | 1.91 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5569 | -0.14 ↓ % | -3.33 ↓ % | 3.79 ↑ % | 1.84 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3730841430 | 0.25 ↑ % | 0.31 ↑ % | 2.94 ↑ % | 1.82 Billion Dollars | 137.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6618 | 0.19 ↑ % | 1.48 ↑ % | 6.31 ↑ % | 1.79 Billion Dollars | 111.62 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0166 | 0.17 ↑ % | 0.34 ↑ % | 5.59 ↑ % | 1.72 Billion Dollars | 82.56 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.64 Billion Dollars | 161.38 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.00 | -0.16 ↓ % | 0.56 ↑ % | 6.23 ↑ % | 1.60 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.60 | 0.07 ↑ % | -1.81 ↓ % | -3.22 ↓ % | 1.56 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1356852486 | 0.19 ↑ % | 0.61 ↑ % | 6.41 ↑ % | 1.46 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0572645757 | -0.13 ↓ % | -0.11 ↓ % | 3.99 ↑ % | 1.33 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.376 | 0.27 ↑ % | -2.13 ↓ % | 3.29 ↑ % | 1.32 Billion Dollars | 72.55 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8302 | -0.11 ↓ % | 0.21 ↑ % | 3.39 ↑ % | 1.28 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029558 | 0.05 ↑ % | 0.12 ↑ % | 6.71 ↑ % | 1.22 Billion Dollars | 169.57 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.11 | 0.26 ↑ % | 2.90 ↑ % | 21.90 ↑ % | 1.17 Billion Dollars | 170.76 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.400 | 0.14 ↑ % | 0.24 ↑ % | 5.54 ↑ % | 1.16 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.010 | 0.58 ↑ % | 2.91 ↑ % | 11.56 ↑ % | 1.03 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 134.70 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.211 | -0.20 ↓ % | 0.35 ↑ % | 14.54 ↑ % | 970.96 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9254 | -0.94 ↓ % | 0.13 ↑ % | -0.89 ↓ % | 967.50 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0326244661 | 0.15 ↑ % | -1.61 ↓ % | 7.99 ↑ % | 897.63 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7168 | -0.11 ↓ % | -3.76 ↓ % | 5.86 ↑ % | 890.59 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.07 | 0.36 ↑ % | 0.36 ↑ % | 7.47 ↑ % | 858.01 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0955986940 | 0.86 ↑ % | 0.26 ↑ % | 4.56 ↑ % | 853.29 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0352206041 | 0.09 ↑ % | -1.90 ↓ % | 0.72 ↑ % | 833.34 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0762410064 | -0.26 ↓ % | -2.62 ↓ % | 0.38 ↑ % | 812.92 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0863046470 | 0.12 ↑ % | 0.63 ↑ % | 6.74 ↑ % | 802.09 Million Dollars | 150.58 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.02 | 0.88 ↑ % | 5.76 ↑ % | 5.00 ↑ % | 753.30 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.865 | -0.08 ↓ % | -0.02 ↓ % | 8.13 ↑ % | 731.27 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0820448827 | 0.18 ↑ % | 4.45 ↑ % | 0.87 ↑ % | 700.97 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 68 | 0.2433840171 | 0.25 ↑ % | -13.32 ↓ % | 26.08 ↑ % | 689.30 Million Dollars | 96.63 Million Dollars | 0.0000000000 | |
| 69 | Audiera (BEAT) | 2.414 | -4.39 ↓ % | -40.68 ↓ % | -49.85 ↓ % | 695.40 Million Dollars | 74.05 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6675 | -0.10 ↓ % | 0.71 ↑ % | -2.45 ↓ % | 667.52 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077283941 | -0.04 ↓ % | -2.68 ↓ % | 10.44 ↑ % | 660.78 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1936894295 | -1.02 ↓ % | -0.71 ↓ % | 24.70 ↑ % | 643.11 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8111 | 0.00 ↓ % | 1.97 ↑ % | 5.53 ↑ % | 641.00 Million Dollars | 77.44 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304854519 | 0.04 ↑ % | -0.33 ↓ % | -3.66 ↓ % | 626.70 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.571 | 0.09 ↑ % | -0.15 ↓ % | 1.45 ↑ % | 556.98 Million Dollars | 179.08 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6677 | 0.01 ↑ % | -1.68 ↓ % | -0.15 ↓ % | 555.45 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0326600597 | 0.10 ↑ % | -3.16 ↓ % | 4.30 ↑ % | 542.40 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0860678718 | 0.13 ↑ % | -0.42 ↓ % | 6.16 ↑ % | 538.43 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8197 | -0.08 ↓ % | -0.61 ↓ % | 6.30 ↑ % | 529.65 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015031557 | -0.13 ↓ % | -3.99 ↓ % | -1.02 ↓ % | 522.25 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 493.52 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.63 | 0.53 ↑ % | -1.34 ↓ % | 6.56 ↑ % | 479.16 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 83 | SKYAI (SKYAI) | 0.4733539213 | 4.10 ↑ % | 29.17 ↑ % | 168.30 ↑ % | 473.35 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 84 | 0.2070094206 | 0.15 ↑ % | -2.52 ↓ % | 3.22 ↑ % | 467.61 Million Dollars | 122.93 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.4123 | -0.45 ↓ % | 0.32 ↑ % | 7.59 ↑ % | 457.72 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8986 | -0.38 ↓ % | -4.43 ↓ % | 14.42 ↑ % | 450.76 Million Dollars | 207.87 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071600384 | 0.20 ↑ % | 0.44 ↑ % | 5.57 ↑ % | 450.08 Million Dollars | 71.76 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4703829542 | -0.17 ↓ % | 10.84 ↑ % | 41.23 ↑ % | 448.06 Million Dollars | 88.36 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0051835107 | -0.31 ↓ % | -2.00 ↓ % | 7.65 ↑ % | 445.70 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1609 | -0.02 ↓ % | 0.20 ↑ % | 0.59 ↑ % | 440.06 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7516 | 0.29 ↑ % | 4.74 ↑ % | 9.61 ↑ % | 437.90 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000765736 | 2.21 ↑ % | 7.52 ↑ % | 6.69 ↑ % | 422.53 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000047817 | -0.18 ↓ % | 0.16 ↑ % | 9.96 ↑ % | 420.76 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6295 | 0.32 ↑ % | -1.61 ↓ % | 9.38 ↑ % | 413.62 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0550798189 | 0.57 ↑ % | 1.37 ↑ % | 13.39 ↑ % | 397.55 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7753 | -1.93 ↓ % | 7.98 ↑ % | 25.80 ↑ % | 375.31 Million Dollars | 266.39 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0584 | -0.92 ↓ % | -4.57 ↓ % | 23.81 ↑ % | 368.86 Million Dollars | 83.60 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3995930690 | -0.85 ↓ % | 5.89 ↑ % | 22.57 ↑ % | 367.60 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2404472290 | 0.41 ↑ % | -2.77 ↓ % | 17.72 ↑ % | 364.90 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3911629244 | -0.93 ↓ % | 15.57 ↑ % | 29.20 ↑ % | 364.17 Million Dollars | 97.46 Million Dollars | 0.0000000000 |
