Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,670.81 | -0.10 ↓ % | -0.86 ↓ % | 6.30 ↑ % | 1,316.29 Billion Dollars | 24.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,792.20 | -0.14 ↓ % | -0.04 ↓ % | 9.15 ↑ % | 216.29 Billion Dollars | 14.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 186.35 Billion Dollars | 64.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.54 | -0.21 ↓ % | -2.08 ↓ % | 1.86 ↑ % | 81.48 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2168 | -0.34 ↓ % | -1.60 ↓ % | 6.91 ↑ % | 75.51 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 74.93 Billion Dollars | 9.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.50 | -0.42 ↓ % | -0.51 ↓ % | 13.02 ↑ % | 42.63 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3166752156 | 0.02 ↑ % | -0.35 ↓ % | -1.79 ↓ % | 30.03 Billion Dollars | 445.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.56 | 0.15 ↑ % | 10.01 ↑ % | 27.35 ↑ % | 18.64 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0871179019 | -0.16 ↓ % | -1.09 ↓ % | 2.68 ↑ % | 13.48 Billion Dollars | 695.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.740 | -0.01 ↓ % | -0.52 ↓ % | 2.73 ↑ % | 8.96 Billion Dollars | 307.41 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 504.20 | -0.73 ↓ % | -2.70 ↓ % | 17.52 ↑ % | 8.42 Billion Dollars | 883.68 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2167023042 | -1.45 ↓ % | 1.37 ↑ % | 12.58 ↑ % | 7.32 Billion Dollars | 571.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 345.65 | -0.29 ↓ % | -1.18 ↓ % | 11.00 ↑ % | 6.49 Billion Dollars | 128.46 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1723434408 | -0.50 ↓ % | -3.27 ↓ % | 4.12 ↑ % | 6.27 Billion Dollars | 402.71 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1611400529 | -0.37 ↓ % | -2.43 ↓ % | -1.54 ↓ % | 6.25 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.275 | -0.31 ↓ % | -0.20 ↓ % | 5.48 ↑ % | 6.02 Billion Dollars | 229.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 4.54 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 61.44 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6522 | -0.12 ↓ % | -3.75 ↓ % | -2.84 ↓ % | 4.44 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 214.70 | -2.54 ↓ % | -4.21 ↓ % | 5.46 ↑ % | 4.30 Billion Dollars | 266.20 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.170 | 0.85 ↑ % | 7.80 ↑ % | 7.79 ↑ % | 4.16 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.67 | -0.36 ↓ % | -0.05 ↓ % | 6.11 ↑ % | 3.53 Billion Dollars | 232.32 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0805784060 | -0.53 ↓ % | -2.30 ↓ % | 1.34 ↑ % | 3.50 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7972 | -0.22 ↓ % | 0.61 ↑ % | 6.20 ↑ % | 3.21 Billion Dollars | 357.68 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.307 | -0.74 ↓ % | -3.55 ↓ % | 7.11 ↑ % | 3.00 Billion Dollars | 499.14 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.881 | -0.22 ↓ % | 0.74 ↑ % | 3.55 ↑ % | 2.97 Billion Dollars | 284.03 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049781 | -0.06 ↓ % | -1.51 ↓ % | 6.57 ↑ % | 2.93 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 257.08 | 0.47 ↑ % | -3.46 ↓ % | 24.71 ↑ % | 2.83 Billion Dollars | 338.98 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0602201231 | -0.08 ↓ % | -3.60 ↓ % | 0.87 ↑ % | 2.70 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,309.47 | -0.04 ↓ % | 0.32 ↑ % | 2.45 ↑ % | 2.64 Billion Dollars | 251.88 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6716 | 1.12 ↑ % | 14.20 ↑ % | 31.77 ↑ % | 2.29 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.310 | 1.05 ↑ % | 16.79 ↑ % | 33.35 ↑ % | 2.06 Billion Dollars | 522.12 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,319.89 | -0.08 ↓ % | 0.33 ↑ % | 2.46 ↑ % | 1.97 Billion Dollars | 129.52 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600423081 | -0.05 ↓ % | 0.32 ↑ % | 9.85 ↑ % | 1.91 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5574 | -0.10 ↓ % | -3.35 ↓ % | 3.93 ↑ % | 1.84 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3698491383 | -0.55 ↓ % | -0.04 ↓ % | 3.42 ↑ % | 1.80 Billion Dollars | 135.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6613 | 0.00 ↓ % | 1.94 ↑ % | 6.45 ↑ % | 1.78 Billion Dollars | 112.89 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0130 | -0.41 ↓ % | 0.34 ↑ % | 5.84 ↑ % | 1.71 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.64 Billion Dollars | 164.13 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.27 | -0.37 ↓ % | 1.17 ↑ % | 6.44 ↑ % | 1.60 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.53 | -0.47 ↓ % | -2.19 ↓ % | -3.71 ↓ % | 1.55 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1353845577 | -0.38 ↓ % | -0.10 ↓ % | 6.21 ↑ % | 1.46 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 66.46 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0572855684 | 0.06 ↑ % | 0.03 ↑ % | 3.62 ↑ % | 1.33 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.355 | -1.08 ↓ % | -2.52 ↓ % | 3.04 ↑ % | 1.31 Billion Dollars | 74.54 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8290 | -0.08 ↓ % | 0.48 ↑ % | 2.90 ↑ % | 1.28 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029489 | -0.45 ↓ % | 0.20 ↑ % | 6.21 ↑ % | 1.22 Billion Dollars | 170.48 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.87 | -0.49 ↓ % | 2.93 ↑ % | 22.13 ↑ % | 1.17 Billion Dollars | 170.06 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.376 | -0.23 ↓ % | -0.47 ↓ % | 5.23 ↑ % | 1.16 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9898 | -0.30 ↓ % | 1.35 ↑ % | 11.97 ↑ % | 1.02 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 134.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9447 | -0.06 ↓ % | -0.71 ↓ % | 2.11 ↑ % | 977.19 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.226 | -0.13 ↓ % | 0.68 ↑ % | 15.28 ↑ % | 973.04 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7245 | -0.88 ↓ % | -3.56 ↓ % | 6.80 ↑ % | 894.57 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324917220 | -0.12 ↓ % | -1.60 ↓ % | 7.59 ↑ % | 893.97 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.82 | -0.04 ↓ % | 0.18 ↑ % | 7.68 ↑ % | 854.98 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0945133049 | -0.60 ↓ % | -0.40 ↓ % | 3.54 ↑ % | 843.61 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355792784 | 0.08 ↑ % | -0.79 ↓ % | 2.85 ↑ % | 841.76 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0762343650 | -0.49 ↓ % | -2.16 ↓ % | 0.62 ↑ % | 812.80 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0858811651 | -0.68 ↓ % | 0.53 ↑ % | 6.74 ↑ % | 798.16 Million Dollars | 151.30 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.73 | -1.15 ↓ % | 4.26 ↑ % | 2.70 ↑ % | 739.64 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.857 | -0.26 ↓ % | -0.13 ↓ % | 8.17 ↑ % | 730.40 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.466 | -0.27 ↓ % | -38.15 ↓ % | -48.63 ↓ % | 710.27 Million Dollars | 73.62 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0824409075 | 0.64 ↑ % | 4.95 ↑ % | 0.57 ↑ % | 704.36 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 69 | 0.2423995380 | -1.58 ↓ % | -3.70 ↓ % | 21.84 ↑ % | 686.51 Million Dollars | 96.18 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6680 | -1.03 ↓ % | 0.40 ↑ % | -2.42 ↓ % | 667.99 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077346820 | -0.12 ↓ % | -3.06 ↓ % | 10.58 ↑ % | 661.32 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1936578514 | -0.04 ↓ % | 1.28 ↑ % | 25.00 ↑ % | 643.00 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8071 | -0.87 ↓ % | 1.52 ↑ % | 5.77 ↑ % | 637.80 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303975665 | 0.06 ↑ % | -0.38 ↓ % | -4.02 ↓ % | 624.90 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6688 | -0.27 ↓ % | -1.42 ↓ % | 0.52 ↑ % | 556.38 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.540 | -0.88 ↓ % | -0.64 ↓ % | -0.22 ↓ % | 553.83 Million Dollars | 179.25 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0326206864 | -0.53 ↓ % | -3.99 ↓ % | 4.31 ↑ % | 541.74 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0855721860 | -0.26 ↓ % | -0.70 ↓ % | 6.38 ↑ % | 535.32 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8199 | 0.02 ↑ % | -0.49 ↓ % | 6.36 ↑ % | 529.76 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015074327 | -0.51 ↓ % | -3.16 ↓ % | -0.82 ↓ % | 523.76 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 493.52 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.46 | -0.70 ↓ % | -2.02 ↓ % | 6.60 ↑ % | 477.02 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 83 | 0.2049940014 | -0.89 ↓ % | -3.97 ↓ % | 2.63 ↑ % | 463.06 Million Dollars | 123.99 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4126 | -0.42 ↓ % | 0.60 ↑ % | 7.83 ↑ % | 457.83 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9063 | -0.34 ↓ % | -4.09 ↓ % | 15.13 ↑ % | 452.57 Million Dollars | 210.12 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071352502 | -0.49 ↓ % | 0.31 ↑ % | 6.21 ↑ % | 448.52 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4700735209 | -0.62 ↓ % | 10.14 ↑ % | 41.66 ↑ % | 447.77 Million Dollars | 89.07 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0052030774 | -0.02 ↓ % | -1.22 ↓ % | 7.87 ↑ % | 447.39 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 89 | SKYAI (SKYAI) | 0.4476180301 | 0.18 ↑ % | 26.06 ↑ % | 152.16 ↑ % | 447.62 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1609 | 0.01 ↑ % | 0.17 ↑ % | 0.60 ↑ % | 440.05 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7374 | -0.87 ↓ % | 2.94 ↑ % | 10.54 ↑ % | 434.34 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047883 | -0.25 ↓ % | -0.61 ↓ % | 9.88 ↑ % | 421.35 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000753018 | -1.15 ↓ % | 5.26 ↑ % | 5.25 ↑ % | 415.51 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6259 | -0.48 ↓ % | -1.34 ↓ % | 9.72 ↑ % | 411.25 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0546525225 | -0.34 ↓ % | 1.13 ↑ % | 13.10 ↑ % | 394.47 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7978 | -0.60 ↓ % | 9.66 ↑ % | 32.81 ↑ % | 385.91 Million Dollars | 268.31 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0735 | -0.93 ↓ % | -3.49 ↓ % | 26.68 ↑ % | 374.14 Million Dollars | 83.17 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4052458343 | 1.04 ↑ % | 9.57 ↑ % | 24.24 ↑ % | 372.80 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3902409632 | 0.23 ↑ % | 14.75 ↑ % | 28.20 ↑ % | 363.31 Million Dollars | 94.57 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2390465200 | -1.61 ↓ % | 0.43 ↑ % | 18.66 ↑ % | 362.77 Million Dollars | 71.64 Million Dollars | 0.0000000000 |
