Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,772.91 | -0.13 ↓ % | -1.56 ↓ % | -3.48 ↓ % | 1,498.09 Billion Dollars | 32.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,048.50 | -0.31 ↓ % | -1.06 ↓ % | -4.03 ↓ % | 247.22 Billion Dollars | 13.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 189.24 Billion Dollars | 73.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.23 | 0.03 ↑ % | -0.67 ↓ % | 0.36 ↑ % | 87.78 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3190 | -0.19 ↓ % | -1.14 ↓ % | -3.78 ↓ % | 81.59 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.48 Billion Dollars | 14.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.37 | -0.14 ↓ % | -0.51 ↓ % | -3.10 ↓ % | 48.21 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3700837301 | 0.17 ↑ % | -1.10 ↓ % | 3.12 ↑ % | 35.09 Billion Dollars | 766.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010716970 | -0.06 ↓ % | -0.05 ↓ % | -2.96 ↓ % | 15.61 Billion Dollars | 707.72 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.18 | 0.00 ↓ % | -3.64 ↓ % | 14.56 ↑ % | 15.03 Billion Dollars | 856.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.01 ↑ % | 0.35 ↑ % | -0.07 ↓ % | 9.23 Billion Dollars | 299.50 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 548.08 | -1.10 ↓ % | -7.19 ↓ % | -15.80 ↓ % | 9.15 Billion Dollars | 868.37 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2380876176 | -0.28 ↓ % | -1.01 ↓ % | -4.58 ↓ % | 8.62 Billion Dollars | 363.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 391.66 | 0.04 ↑ % | 2.88 ↑ % | -1.22 ↓ % | 7.22 Billion Dollars | 143.39 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 340.79 | -0.28 ↓ % | -1.43 ↓ % | -8.45 ↓ % | 6.83 Billion Dollars | 135.34 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.241 | -0.29 ↓ % | -1.79 ↓ % | -3.80 ↓ % | 6.72 Billion Dollars | 313.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1573999488 | -0.42 ↓ % | 0.47 ↑ % | 3.19 ↑ % | 6.08 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1605691992 | 0.14 ↑ % | 8.76 ↑ % | 11.55 ↑ % | 5.39 Billion Dollars | 311.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8857 | 0.14 ↑ % | -3.85 ↓ % | -7.37 ↓ % | 5.08 Billion Dollars | 310.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | 0.01 ↑ % | -0.03 ↓ % | -0.18 ↓ % | 4.74 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.13 | 0.02 ↑ % | 0.38 ↑ % | -3.73 ↓ % | 4.03 Billion Dollars | 241.57 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.026 | -0.26 ↓ % | 4.89 ↑ % | -9.75 ↓ % | 3.95 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.087 | -0.42 ↓ % | -1.00 ↓ % | -2.24 ↓ % | 3.92 Billion Dollars | 271.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9724 | -0.96 ↓ % | -4.03 ↓ % | -9.12 ↓ % | 3.89 Billion Dollars | 628.46 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0854137336 | 0.09 ↑ % | -1.62 ↓ % | -4.12 ↓ % | 3.70 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 3.38 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.563 | 0.88 ↑ % | -2.29 ↓ % | 53.66 ↑ % | 3.32 Billion Dollars | 866.45 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054752 | -0.22 ↓ % | -0.93 ↓ % | -5.40 ↓ % | 3.23 Billion Dollars | 139.53 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0669919387 | -0.17 ↓ % | -0.85 ↓ % | -2.96 ↓ % | 3.00 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 269.71 | -0.49 ↓ % | -4.68 ↓ % | -1.01 ↓ % | 2.95 Billion Dollars | 211.58 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,440.74 | 0.02 ↑ % | -0.95 ↓ % | -2.04 ↓ % | 2.63 Billion Dollars | 369.32 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2406 | -0.77 ↓ % | -1.01 ↓ % | -0.62 ↓ % | 2.09 Billion Dollars | 178.74 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6313 | -0.19 ↓ % | -1.02 ↓ % | -1.88 ↓ % | 2.08 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,450.39 | 0.02 ↑ % | -0.89 ↓ % | -1.83 ↓ % | 2.08 Billion Dollars | 273.02 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.243 | -0.45 ↓ % | -0.10 ↓ % | -9.85 ↓ % | 2.06 Billion Dollars | 112.22 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3932364716 | -0.62 ↓ % | -4.66 ↓ % | -1.94 ↓ % | 1.91 Billion Dollars | 188.79 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0594456191 | 0.11 ↑ % | 8.78 ↑ % | -6.53 ↓ % | 1.89 Billion Dollars | 76.35 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.39 | -0.66 ↓ % | -2.17 ↓ % | 7.99 ↑ % | 1.84 Billion Dollars | 77.86 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6834 | 0.15 ↑ % | 0.36 ↑ % | -1.55 ↓ % | 1.78 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.75 Billion Dollars | 304.95 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.846 | -2.09 ↓ % | 6.34 ↑ % | 11.69 ↑ % | 1.57 Billion Dollars | 275.97 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0659034450 | -1.92 ↓ % | -4.86 ↓ % | -5.22 ↓ % | 1.53 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1424258822 | -0.35 ↓ % | -0.21 ↓ % | -5.88 ↓ % | 1.51 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034971 | -0.34 ↓ % | -0.83 ↓ % | -5.97 ↓ % | 1.45 Billion Dollars | 225.77 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 1.45 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9993 | -0.13 ↓ % | -0.84 ↓ % | -0.43 ↓ % | 1.40 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.53 | 0.69 ↑ % | 4.19 ↑ % | 19.17 ↑ % | 1.38 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.528 | -0.51 ↓ % | -1.39 ↓ % | -5.39 ↓ % | 1.34 Billion Dollars | 45.77 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.43 | -0.52 ↓ % | -2.04 ↓ % | -4.55 ↓ % | 1.30 Billion Dollars | 236.31 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3421624561 | -0.74 ↓ % | -12.89 ↓ % | 37.26 ↑ % | 1.17 Billion Dollars | 441.77 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.158 | -0.13 ↓ % | -7.65 ↓ % | 12.43 ↑ % | 1.12 Billion Dollars | 134.86 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.149 | -0.41 ↓ % | -1.89 ↓ % | 7.30 ↑ % | 1.10 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.185 | 0.01 ↑ % | -4.31 ↓ % | 17.93 ↑ % | 1.08 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.942 | -0.20 ↓ % | -0.67 ↓ % | -0.65 ↓ % | 1.07 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 428.67 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0901800854 | -0.04 ↓ % | -1.57 ↓ % | -0.53 ↓ % | 960.45 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1063209948 | -0.26 ↓ % | -2.34 ↓ % | -9.73 ↓ % | 948.20 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0322541826 | -0.15 ↓ % | -1.72 ↓ % | -6.99 ↓ % | 885.94 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.07 | -1.56 ↓ % | -4.24 ↓ % | -0.33 ↓ % | 882.14 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0379587557 | 0.44 ↑ % | 1.60 ↑ % | 10.59 ↑ % | 875.30 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0946375815 | -0.53 ↓ % | -3.56 ↓ % | -10.78 ↓ % | 854.25 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0384 | -0.99 ↓ % | 2.84 ↑ % | 7.90 ↑ % | 815.85 Million Dollars | 260.16 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0954435802 | -0.04 ↓ % | 2.27 ↑ % | 1.47 ↑ % | 815.45 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.00 | -2.06 ↓ % | -3.02 ↓ % | -0.51 ↓ % | 788.93 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9612 | -0.99 ↓ % | -1.19 ↓ % | 1.13 ↑ % | 787.82 Million Dollars | 76.80 Million Dollars | 0.0000000000 |
| 69 | 0.2766540491 | 0.96 ↑ % | 14.18 ↑ % | 6.05 ↑ % | 783.52 Million Dollars | 61.99 Million Dollars | 0.0000000000 | |
| 70 | GateToken (GT) | 6.889 | -0.21 ↓ % | -1.41 ↓ % | -2.62 ↓ % | 775.87 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0080696382 | -0.16 ↓ % | -1.25 ↓ % | -3.73 ↓ % | 696.61 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1080457736 | -0.41 ↓ % | -0.19 ↓ % | -3.48 ↓ % | 675.92 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0315930343 | -0.39 ↓ % | -0.15 ↓ % | -7.69 ↓ % | 649.33 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1932419809 | -0.80 ↓ % | -3.18 ↓ % | -8.87 ↓ % | 641.62 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018075962 | -0.01 ↓ % | 0.89 ↑ % | 3.23 ↑ % | 637.74 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0347923191 | 0.63 ↑ % | 4.50 ↑ % | 14.57 ↑ % | 577.81 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.604 | -0.10 ↓ % | -2.82 ↓ % | 11.50 ↑ % | 560.28 Million Dollars | 163.30 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.18 | -0.40 ↓ % | -0.60 ↓ % | -12.60 ↓ % | 549.09 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8437 | 0.11 ↑ % | 2.08 ↑ % | -4.73 ↓ % | 545.13 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 80 | 0.2381933406 | -0.35 ↓ % | -5.16 ↓ % | 23.64 ↑ % | 538.05 Million Dollars | 218.28 Million Dollars | 0.0000000000 | |
| 81 | VeChain (VET) | 0.0061346613 | -0.79 ↓ % | -3.51 ↓ % | -7.86 ↓ % | 527.49 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083088084 | -0.35 ↓ % | -3.09 ↓ % | -10.28 ↓ % | 522.29 Million Dollars | 93.66 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000058547 | -0.47 ↓ % | -2.14 ↓ % | -4.21 ↓ % | 515.18 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 84 | Terra Classic (LUNC) | 0.0000924598 | 0.12 ↑ % | 15.32 ↑ % | 21.20 ↑ % | 512.47 Million Dollars | 106.50 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7670 | -1.06 ↓ % | -5.66 ↓ % | 5.00 ↑ % | 503.91 Million Dollars | 142.62 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 493.53 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0681654211 | -0.19 ↓ % | 4.88 ↑ % | 11.64 ↑ % | 483.75 Million Dollars | 167.67 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3734 | -0.22 ↓ % | 2.39 ↑ % | 1.21 ↑ % | 480.69 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9843 | -0.31 ↓ % | -1.46 ↓ % | -3.20 ↓ % | 471.10 Million Dollars | 196.61 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3980 | -0.12 ↓ % | -1.21 ↓ % | -4.29 ↓ % | 455.02 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2381939108 | -0.74 ↓ % | -1.83 ↓ % | -2.04 ↓ % | 432.23 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1625 | -0.07 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 430.72 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4234627716 | 0.35 ↑ % | 0.09 ↑ % | -2.17 ↓ % | 423.46 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2460 | -0.86 ↓ % | -4.12 ↓ % | -8.14 ↓ % | 419.65 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4523390380 | 0.04 ↑ % | -3.88 ↓ % | 12.48 ↑ % | 416.12 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4251007939 | -0.46 ↓ % | -1.76 ↓ % | 2.06 ↑ % | 400.10 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0364111375 | -0.76 ↓ % | 3.60 ↑ % | -19.88 ↓ % | 377.93 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9965 | -0.02 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 372.85 Million Dollars | 219.66 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2064006059 | -0.84 ↓ % | -2.72 ↓ % | -12.20 ↓ % | 371.52 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0192957418 | -1.34 ↓ % | -5.48 ↓ % | -3.66 ↓ % | 371.01 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
