Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,556.41 | -0.64 ↓ % | -0.10 ↓ % | 8.46 ↑ % | 1,274.52 Billion Dollars | 31.96 Billion Dollars | 55,623.36 |
| 2 | Ethereum (ETH) | 1,780.06 | -1.23 ↓ % | -0.64 ↓ % | 12.80 ↑ % | 214.82 Billion Dollars | 10.60 Billion Dollars | 1,557.88 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 184.23 Billion Dollars | 64.45 Billion Dollars | 0.8745 |
| 4 | BNB (BNB) | 581.69 | -0.50 ↓ % | -0.39 ↓ % | 6.52 ↑ % | 78.40 Billion Dollars | 1.11 Billion Dollars | 509.09 |
| 5 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 73.26 Billion Dollars | 11.09 Billion Dollars | 0.8750 |
| 6 | XRP (XRP) | 1.1172 | -1.06 ↓ % | -2.51 ↓ % | 7.31 ↑ % | 69.54 Billion Dollars | 1.44 Billion Dollars | 0.9778 |
| 7 | Solana (SOL) | 81.19 | -1.36 ↓ % | -0.81 ↓ % | 10.45 ↑ % | 47.23 Billion Dollars | 2.40 Billion Dollars | 71.05 |
| 8 | TRON (TRX) | 0.3316385300 | -0.17 ↓ % | 0.96 ↑ % | 5.35 ↑ % | 31.46 Billion Dollars | 494.85 Million Dollars | 0.2902437403 |
| 9 | Hyperliquid (HYPE) | 70.07 | -1.92 ↓ % | -1.55 ↓ % | 7.81 ↑ % | 17.74 Billion Dollars | 497.39 Million Dollars | 61.33 |
| 10 | Dogecoin (DOGE) | 0.0744711690 | -0.92 ↓ % | -3.00 ↓ % | 3.13 ↑ % | 11.54 Billion Dollars | 668.35 Million Dollars | 0.0651757522 |
| 11 | UNUS SED LEO (LEO) | 9.350 | -0.02 ↓ % | -0.37 ↓ % | 1.15 ↑ % | 8.60 Billion Dollars | 248.75 Thousand Dollar | 8.183 |
| 12 | Zcash (ZEC) | 491.52 | -2.02 ↓ % | 9.46 ↑ % | 22.58 ↑ % | 8.24 Billion Dollars | 587.03 Million Dollars | 430.17 |
| 13 | Stellar (XLM) | 0.1908396919 | -1.36 ↓ % | -4.07 ↓ % | 2.48 ↑ % | 6.50 Billion Dollars | 222.96 Million Dollars | 0.1670192724 |
| 14 | Cardano (ADA) | 0.1754355078 | -0.99 ↓ % | -4.39 ↓ % | 20.80 ↑ % | 6.40 Billion Dollars | 352.25 Million Dollars | 0.1535378232 |
| 15 | Monero (XMR) | 330.51 | -0.97 ↓ % | 2.17 ↑ % | 8.33 ↑ % | 6.21 Billion Dollars | 106.06 Million Dollars | 289.26 |
| 16 | Chainlink (LINK) | 7.897 | -1.23 ↓ % | -1.28 ↓ % | 9.57 ↑ % | 5.74 Billion Dollars | 217.57 Million Dollars | 6.912 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 40.81 Million Dollars | 0.8750 |
| 18 | Canton (CC) | 0.1324929425 | 0.35 ↑ % | -3.48 ↓ % | -6.02 ↓ % | 5.17 Billion Dollars | 15.35 Million Dollars | 0.1159553059 |
| 19 | Bitcoin Cash (BCH) | 240.53 | -0.95 ↓ % | -2.53 ↓ % | 20.45 ↑ % | 4.82 Billion Dollars | 139.97 Million Dollars | 210.51 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.50 Billion Dollars | 798.59 Million Dollars | 0.8742 |
| 21 | Gram (GRAM) | 1.6294 | -1.58 ↓ % | -8.21 ↓ % | 5.00 ↑ % | 4.43 Billion Dollars | 262.62 Million Dollars | 1.4260 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.41 Billion Dollars | 22.58 Million Dollars | 0.8741 |
| 23 | Litecoin (LTC) | 43.98 | -1.07 ↓ % | -2.44 ↓ % | 5.34 ↑ % | 3.40 Billion Dollars | 203.18 Million Dollars | 38.49 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.18 Billion Dollars | 52.76 Million Dollars | 0.8752 |
| 25 | Hedera (HBAR) | 0.0717877381 | -1.19 ↓ % | -3.52 ↓ % | 2.99 ↑ % | 3.14 Billion Dollars | 61.89 Million Dollars | 0.0628272644 |
| 26 | Sui (SUI) | 0.7329 | -1.80 ↓ % | -1.84 ↓ % | 5.20 ↑ % | 2.97 Billion Dollars | 213.22 Million Dollars | 0.6414 |
| 27 | Avalanche (AVAX) | 6.737 | -0.63 ↓ % | -3.18 ↓ % | 2.86 ↑ % | 2.91 Billion Dollars | 253.00 Million Dollars | 5.896 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.83 Billion Dollars | 88.00 Million Dollars | 0.8750 |
| 29 | Cronos (CRO) | 0.0575675180 | -0.92 ↓ % | -2.77 ↓ % | 7.24 ↑ % | 2.65 Billion Dollars | 6.60 Million Dollars | 0.0503819980 |
| 30 | NEAR Protocol (NEAR) | 2.014 | -2.46 ↓ % | -2.78 ↓ % | 11.68 ↑ % | 2.62 Billion Dollars | 232.84 Million Dollars | 1.7627 |
| 31 | Shiba Inu (SHIB) | 0.0000044239 | -0.68 ↓ % | 0.50 ↑ % | 4.58 ↑ % | 2.61 Billion Dollars | 68.99 Million Dollars | 0.0000038717 |
| 32 | Tether Gold (XAUt) | 4,108.43 | -0.54 ↓ % | -1.05 ↓ % | 2.28 ↑ % | 2.52 Billion Dollars | 153.53 Million Dollars | 3,595.62 |
| 33 | DeXe (DEXE) | 28.98 | -0.57 ↓ % | 3.13 ↑ % | 25.78 ↑ % | 2.43 Billion Dollars | 40.64 Million Dollars | 25.36 |
| 34 | Bittensor (TAO) | 212.36 | -1.31 ↓ % | -1.22 ↓ % | 4.63 ↑ % | 2.36 Billion Dollars | 123.78 Million Dollars | 185.86 |
| 35 | Uniswap (UNI) | 3.236 | -0.94 ↓ % | 1.02 ↑ % | 16.39 ↑ % | 2.01 Billion Dollars | 139.73 Million Dollars | 2.832 |
| 36 | PAX Gold (PAXG) | 4,112.23 | -0.55 ↓ % | -1.06 ↓ % | 2.32 ↑ % | 1.86 Billion Dollars | 118.07 Million Dollars | 3,598.94 |
| 37 | World Liberty Financial (WLFI) | 0.0581532180 | -2.57 ↓ % | 0.10 ↑ % | 1.15 ↑ % | 1.85 Billion Dollars | 60.66 Million Dollars | 0.0508945915 |
| 38 | MemeCore (M) | 1.3207 | -1.09 ↓ % | 15.45 ↑ % | 83.40 ↑ % | 1.75 Billion Dollars | 17.69 Million Dollars | 1.1559 |
| 39 | Aster (ASTER) | 0.6268 | -0.57 ↓ % | -1.41 ↓ % | -0.11 ↓ % | 1.69 Billion Dollars | 44.93 Million Dollars | 0.5486 |
| 40 | OKB (OKB) | 79.65 | -0.25 ↓ % | -0.04 ↓ % | 1.73 ↑ % | 1.67 Billion Dollars | 18.93 Million Dollars | 69.71 |
| 41 | Ondo (ONDO) | 0.3297102834 | -1.44 ↓ % | -2.09 ↓ % | 5.79 ↑ % | 1.61 Billion Dollars | 70.81 Million Dollars | 0.2885561755 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 299.59 Million Dollars | 0.8752 |
| 43 | USDD (USDD) | 0.9985 | -0.07 ↓ % | -0.14 ↓ % | 0.02 ↑ % | 1.51 Billion Dollars | 4.38 Million Dollars | 0.8739 |
| 44 | Polkadot (DOT) | 0.8585 | -1.52 ↓ % | -3.35 ↓ % | 4.41 ↑ % | 1.45 Billion Dollars | 87.70 Million Dollars | 0.7513 |
| 45 | Aave (AAVE) | 91.30 | -1.47 ↓ % | -4.28 ↓ % | 7.22 ↑ % | 1.41 Billion Dollars | 239.33 Million Dollars | 79.91 |
| 46 | Mantle (MNT) | 0.4237579159 | -1.69 ↓ % | -3.34 ↓ % | 2.07 ↑ % | 1.40 Billion Dollars | 31.09 Million Dollars | 0.3708648766 |
| 47 | Worldcoin (WLD) | 0.3892539805 | -1.60 ↓ % | -5.46 ↓ % | -5.09 ↓ % | 1.37 Billion Dollars | 224.74 Million Dollars | 0.3406676879 |
| 48 | Sky (SKY) | 0.0553268572 | -1.18 ↓ % | -0.94 ↓ % | 4.44 ↑ % | 1.29 Billion Dollars | 18.61 Million Dollars | 0.0484210142 |
| 49 | Internet Computer (ICP) | 2.201 | -1.61 ↓ % | -0.62 ↓ % | 4.21 ↑ % | 1.22 Billion Dollars | 47.86 Million Dollars | 1.9259 |
| 50 | Pi (PI) | 0.1110482918 | -0.24 ↓ % | -1.47 ↓ % | -2.12 ↓ % | 1.21 Billion Dollars | 8.75 Million Dollars | 0.0971873551 |
| 51 | Bitget Token (BGB) | 1.6673 | -0.44 ↓ % | -2.28 ↓ % | 4.81 ↑ % | 1.16 Billion Dollars | 9.54 Million Dollars | 1.4592 |
| 52 | Pepe (PEPE) | 0.0000026855 | -1.73 ↓ % | -1.61 ↓ % | 14.90 ↑ % | 1.11 Billion Dollars | 177.45 Million Dollars | 0.0000023503 |
| 53 | Ethereum Classic (ETC) | 6.981 | -1.09 ↓ % | -1.79 ↓ % | 0.29 ↑ % | 1.10 Billion Dollars | 35.97 Million Dollars | 6.110 |
| 54 | Morpho (MORPHO) | 2.010 | -0.37 ↓ % | 1.42 ↑ % | 6.06 ↑ % | 1.03 Billion Dollars | 22.02 Million Dollars | 1.7587 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 135.50 Million Dollars | 0.8750 |
| 56 | KuCoin Token (KCS) | 6.996 | -1.01 ↓ % | -1.19 ↓ % | 4.25 ↑ % | 959.48 Million Dollars | 2.82 Million Dollars | 6.122 |
| 57 | Stable (STABLE) | 0.0351232523 | 3.28 ↑ % | 3.47 ↑ % | -9.36 ↓ % | 852.61 Million Dollars | 15.61 Million Dollars | 0.0307392031 |
| 58 | Cosmos (ATOM) | 1.5825 | -1.24 ↓ % | -1.00 ↓ % | 5.13 ↑ % | 819.74 Million Dollars | 26.41 Million Dollars | 1.3849 |
| 59 | Kaspa (KAS) | 0.0296562784 | -0.72 ↓ % | -2.13 ↓ % | 0.07 ↑ % | 817.33 Million Dollars | 7.65 Million Dollars | 0.0259546114 |
| 60 | Render (RENDER) | 1.5744 | -1.32 ↓ % | -1.80 ↓ % | 3.98 ↑ % | 816.73 Million Dollars | 28.17 Million Dollars | 1.3778 |
| 61 | POL (prev. MATIC) (POL) | 0.0758872334 | -0.01 ↓ % | 0.88 ↑ % | 8.16 ↑ % | 810.03 Million Dollars | 43.62 Million Dollars | 0.0664150648 |
| 62 | JUST (JST) | 0.0941557601 | -0.14 ↓ % | 1.07 ↑ % | 8.90 ↑ % | 804.44 Million Dollars | 40.44 Million Dollars | 0.0824033323 |
| 63 | Quant (QNT) | 66.61 | -0.50 ↓ % | 0.06 ↑ % | 2.79 ↑ % | 804.13 Million Dollars | 6.69 Million Dollars | 58.29 |
| 64 | Jupiter (JUP) | 0.2402325675 | -0.61 ↓ % | 0.14 ↑ % | 14.45 ↑ % | 797.65 Million Dollars | 33.28 Million Dollars | 0.2102469786 |
| 65 | Algorand (ALGO) | 0.0862285875 | -0.84 ↓ % | -2.88 ↓ % | 4.20 ↑ % | 771.73 Million Dollars | 24.04 Million Dollars | 0.0754656214 |
| 66 | Audiera (BEAT) | 2.405 | 0.53 ↑ % | -3.87 ↓ % | -14.41 ↓ % | 743.87 Million Dollars | 21.69 Million Dollars | 2.105 |
| 67 | Ethena (ENA) | 0.0766206954 | -1.95 ↓ % | -2.33 ↓ % | 7.42 ↑ % | 732.57 Million Dollars | 113.61 Million Dollars | 0.0670569769 |
| 68 | GateToken (GT) | 6.800 | 0.12 ↑ % | 1.40 ↑ % | 5.62 ↑ % | 724.56 Million Dollars | 2.33 Million Dollars | 5.951 |
| 69 | 币安人生 (币安人生) | 0.7097 | -0.79 ↓ % | -0.80 ↓ % | 5.78 ↑ % | 709.70 Million Dollars | 13.96 Million Dollars | 0.6211 |
| 70 | Pump.fun (PUMP) | 0.0015902792 | -0.84 ↓ % | -3.24 ↓ % | 9.44 ↑ % | 641.09 Million Dollars | 68.05 Million Dollars | 0.0013917822 |
| 71 | Lighter (LIT) | 2.535 | -1.49 ↓ % | -2.47 ↓ % | 36.52 ↑ % | 633.68 Million Dollars | 85.86 Million Dollars | 2.218 |
| 72 | Filecoin (FIL) | 0.7808 | -1.77 ↓ % | -1.88 ↓ % | 8.12 ↑ % | 621.28 Million Dollars | 51.09 Million Dollars | 0.6833 |
| 73 | Flare (FLR) | 0.0067963355 | -0.17 ↓ % | -1.51 ↓ % | 4.46 ↑ % | 589.56 Million Dollars | 2.64 Million Dollars | 0.0059480237 |
| 74 | XDC Network (XDC) | 0.0274266960 | -0.05 ↓ % | -2.70 ↓ % | -1.81 ↓ % | 576.28 Million Dollars | 8.40 Million Dollars | 0.0240033232 |
| 75 | Aerodrome Finance (AERO) | 0.5779 | -1.89 ↓ % | 0.17 ↑ % | 23.46 ↑ % | 556.99 Million Dollars | 41.06 Million Dollars | 0.5058 |
| 76 | Midnight (NIGHT) | 0.0334646995 | -0.37 ↓ % | -1.27 ↓ % | 7.05 ↑ % | 555.76 Million Dollars | 13.96 Million Dollars | 0.0292876691 |
| 77 | Aptos (APT) | 0.6316 | -1.69 ↓ % | 0.27 ↑ % | 10.40 ↑ % | 526.09 Million Dollars | 57.80 Million Dollars | 0.5528 |
| 78 | Venice Token (VVV) | 10.79 | -1.68 ↓ % | -10.27 ↓ % | -13.17 ↓ % | 509.48 Million Dollars | 37.45 Million Dollars | 9.446 |
| 79 | Arbitrum (ARB) | 0.0779110363 | -1.80 ↓ % | -2.36 ↓ % | 2.09 ↑ % | 495.74 Million Dollars | 43.79 Million Dollars | 0.0681862586 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 493.64 Million Dollars | 28.28 Million Dollars | 0.8736 |
| 81 | Nexo (NEXO) | 0.7421 | -0.70 ↓ % | -1.85 ↓ % | 2.67 ↑ % | 479.49 Million Dollars | 7.01 Million Dollars | 0.6495 |
| 82 | Injective (INJ) | 4.726 | -1.69 ↓ % | -4.62 ↓ % | 0.88 ↑ % | 472.49 Million Dollars | 68.36 Million Dollars | 4.136 |
| 83 | Dash (DASH) | 35.98 | -2.41 ↓ % | 3.00 ↑ % | 9.02 ↑ % | 459.17 Million Dollars | 63.95 Million Dollars | 31.49 |
| 84 | PancakeSwap (CAKE) | 1.3985 | -1.92 ↓ % | -2.64 ↓ % | 6.74 ↑ % | 452.00 Million Dollars | 27.94 Million Dollars | 1.2239 |
| 85 | EURC (EURC) | 1.1422 | -0.06 ↓ % | -0.13 ↓ % | 0.09 ↑ % | 433.29 Million Dollars | 39.92 Million Dollars | 0.9997 |
| 86 | Pudgy Penguins (PENGU) | 0.0065512241 | -1.84 ↓ % | -3.21 ↓ % | 7.97 ↑ % | 411.81 Million Dollars | 49.02 Million Dollars | 0.0057335068 |
| 87 | VeChain (VET) | 0.0047676139 | -1.27 ↓ % | -5.34 ↓ % | 9.31 ↑ % | 409.94 Million Dollars | 16.94 Million Dollars | 0.0041725251 |
| 88 | ether.fi (ETHFI) | 0.4325288792 | -0.05 ↓ % | -1.78 ↓ % | 34.84 ↑ % | 401.11 Million Dollars | 50.44 Million Dollars | 0.3785410570 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6573 | -0.85 ↓ % | -1.47 ↓ % | 0.11 ↑ % | 393.47 Million Dollars | 236.32 Million Dollars | 1.4505 |
| 90 | 0.1644774164 | -1.92 ↓ % | -5.13 ↓ % | -5.08 ↓ % | 369.65 Million Dollars | 146.08 Million Dollars | 0.1439475098 | |
| 91 | Bonk (BONK) | 0.0000041671 | -1.30 ↓ % | -5.37 ↓ % | 0.51 ↑ % | 366.68 Million Dollars | 86.37 Million Dollars | 0.0000036469 |
| 93 | Jito (JTO) | 0.7371 | -2.17 ↓ % | 0.16 ↑ % | 1.55 ↑ % | 362.39 Million Dollars | 71.64 Million Dollars | 0.6451 |
| 92 | Sun [New] (SUN) | 0.0188399281 | 0.10 ↑ % | 5.98 ↑ % | 15.82 ↑ % | 362.31 Million Dollars | 70.73 Million Dollars | 0.0164883472 |
| 94 | SPX6900 (SPX) | 0.3844162840 | -1.47 ↓ % | -0.62 ↓ % | 13.17 ↑ % | 357.89 Million Dollars | 8.12 Million Dollars | 0.3364338279 |
| 95 | Celestia (TIA) | 0.3886353818 | -1.43 ↓ % | 1.40 ↑ % | 7.49 ↑ % | 357.52 Million Dollars | 35.37 Million Dollars | 0.3401263021 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5381 | -1.33 ↓ % | -2.34 ↓ % | 1.38 ↑ % | 353.75 Million Dollars | 33.36 Million Dollars | 0.4709199103 |
| 97 | Sei (SEI) | 0.0485237716 | -1.65 ↓ % | -2.32 ↓ % | 1.03 ↑ % | 350.23 Million Dollars | 28.47 Million Dollars | 0.0424670829 |
| 98 | First Digital USD (FDUSD) | 0.9975 | 0.03 ↑ % | -0.03 ↓ % | 0.14 ↑ % | 347.24 Million Dollars | 168.33 Million Dollars | 0.8730 |
| 99 | Pyth Network (PYTH) | 0.0432838051 | -2.44 ↓ % | -6.88 ↓ % | 12.19 ↑ % | 340.86 Million Dollars | 33.68 Million Dollars | 0.0378811638 |
| 100 | Terra Classic (LUNC) | 0.0000612990 | -1.35 ↓ % | -0.69 ↓ % | 2.65 ↑ % | 338.90 Million Dollars | 20.98 Million Dollars | 0.0000536477 |
