Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,750.33 | 0.12 ↑ % | -0.79 ↓ % | 6.17 ↑ % | 1,317.89 Billion Dollars | 24.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,793.53 | 0.07 ↑ % | 0.16 ↑ % | 9.17 ↑ % | 216.45 Billion Dollars | 14.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 186.35 Billion Dollars | 63.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.84 | 0.05 ↑ % | -1.85 ↓ % | 1.95 ↑ % | 81.52 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2153 | -0.13 ↓ % | -1.58 ↓ % | 7.00 ↑ % | 75.41 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.93 Billion Dollars | 9.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.33 | -0.20 ↓ % | -0.97 ↓ % | 12.61 ↑ % | 42.54 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3165385987 | -0.04 ↓ % | -0.55 ↓ % | -1.79 ↓ % | 30.02 Billion Dollars | 443.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.84 | -1.03 ↓ % | 8.09 ↑ % | 27.60 ↑ % | 18.46 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0873245534 | 0.24 ↑ % | -0.48 ↓ % | 2.72 ↑ % | 13.51 Billion Dollars | 691.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.734 | -0.05 ↓ % | -0.58 ↓ % | 2.75 ↑ % | 8.96 Billion Dollars | 303.44 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 506.24 | 0.42 ↑ % | -1.39 ↓ % | 15.75 ↑ % | 8.46 Billion Dollars | 879.81 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2197803499 | 1.45 ↑ % | 1.94 ↑ % | 14.79 ↑ % | 7.43 Billion Dollars | 554.27 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 343.06 | -0.75 ↓ % | -1.93 ↓ % | 9.60 ↑ % | 6.44 Billion Dollars | 127.54 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1617535416 | 0.38 ↑ % | -2.60 ↓ % | -1.36 ↓ % | 6.28 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1721458044 | -0.11 ↓ % | -3.26 ↓ % | 3.54 ↑ % | 6.26 Billion Dollars | 404.19 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.292 | 0.21 ↑ % | 0.02 ↑ % | 5.52 ↑ % | 6.03 Billion Dollars | 232.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 49.70 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 4.54 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6492 | -0.18 ↓ % | -3.46 ↓ % | -3.29 ↓ % | 4.43 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 214.74 | 0.02 ↑ % | -4.25 ↓ % | 5.75 ↑ % | 4.31 Billion Dollars | 276.06 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.154 | -0.48 ↓ % | 7.84 ↑ % | 7.83 ↑ % | 4.14 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.69 | 0.04 ↑ % | 0.01 ↑ % | 5.92 ↑ % | 3.53 Billion Dollars | 232.71 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0805990182 | 0.03 ↑ % | -2.94 ↓ % | 1.37 ↑ % | 3.50 Billion Dollars | 77.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8016 | 0.65 ↑ % | 1.26 ↑ % | 6.10 ↑ % | 3.23 Billion Dollars | 358.73 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.309 | 0.05 ↑ % | -4.17 ↓ % | 7.96 ↑ % | 3.00 Billion Dollars | 498.21 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.900 | 0.27 ↑ % | 0.80 ↑ % | 3.52 ↑ % | 2.98 Billion Dollars | 281.99 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049792 | 0.02 ↑ % | -1.15 ↓ % | 6.22 ↑ % | 2.93 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 258.55 | 0.57 ↑ % | -2.74 ↓ % | 22.90 ↑ % | 2.85 Billion Dollars | 341.69 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 64.54 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0601724218 | -0.08 ↓ % | -3.49 ↓ % | 0.58 ↑ % | 2.70 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,316.94 | 0.17 ↑ % | 0.40 ↑ % | 3.02 ↑ % | 2.65 Billion Dollars | 255.52 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6898 | 2.71 ↑ % | 15.52 ↑ % | 33.41 ↑ % | 2.35 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.402 | 2.79 ↑ % | 13.80 ↑ % | 36.50 ↑ % | 2.12 Billion Dollars | 524.93 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,325.22 | 0.12 ↑ % | 0.36 ↑ % | 2.95 ↑ % | 1.98 Billion Dollars | 129.13 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600999551 | 0.10 ↑ % | 0.21 ↑ % | 9.63 ↑ % | 1.91 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5578 | 0.06 ↑ % | -3.19 ↓ % | 3.93 ↑ % | 1.84 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3768822234 | 1.81 ↑ % | 1.32 ↑ % | 3.59 ↑ % | 1.84 Billion Dollars | 138.18 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6624 | 0.10 ↑ % | 1.58 ↑ % | 6.49 ↑ % | 1.79 Billion Dollars | 112.07 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0183 | 0.56 ↑ % | 0.73 ↑ % | 5.92 ↑ % | 1.72 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 154.99 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.08 | -0.27 ↓ % | 0.70 ↑ % | 6.32 ↑ % | 1.60 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.57 | 0.21 ↑ % | -2.00 ↓ % | -3.94 ↓ % | 1.55 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1356131884 | 0.17 ↑ % | 0.63 ↑ % | 6.24 ↑ % | 1.46 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0573177666 | 0.06 ↑ % | 0.00 ↓ % | 3.50 ↑ % | 1.33 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.382 | 1.13 ↑ % | -1.66 ↓ % | 3.43 ↑ % | 1.32 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8323 | 0.18 ↑ % | 0.54 ↑ % | 3.13 ↑ % | 1.28 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029627 | 0.47 ↑ % | 0.35 ↑ % | 6.54 ↑ % | 1.23 Billion Dollars | 169.42 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.47 | 0.79 ↑ % | 3.34 ↑ % | 22.72 ↑ % | 1.18 Billion Dollars | 169.93 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.423 | 0.59 ↑ % | 0.44 ↑ % | 5.68 ↑ % | 1.17 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.012 | 1.07 ↑ % | 3.13 ↑ % | 11.55 ↑ % | 1.03 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.06 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 133.81 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.236 | 0.13 ↑ % | 0.86 ↑ % | 14.83 ↑ % | 974.31 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9349 | -0.52 ↓ % | -0.12 ↓ % | -0.44 ↓ % | 972.25 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0326516084 | 0.49 ↑ % | -1.44 ↓ % | 7.73 ↑ % | 898.37 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7147 | -0.57 ↓ % | -4.00 ↓ % | 6.07 ↑ % | 889.48 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.08 | 0.37 ↑ % | 0.50 ↑ % | 7.32 ↑ % | 858.18 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0948757928 | 0.38 ↑ % | -0.57 ↓ % | 3.81 ↑ % | 846.84 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0353112439 | -0.75 ↓ % | -1.92 ↓ % | 1.04 ↑ % | 835.46 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0764463030 | 0.26 ↑ % | -2.24 ↓ % | 0.59 ↑ % | 815.11 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0865008446 | 0.65 ↑ % | 1.00 ↑ % | 7.02 ↑ % | 803.92 Million Dollars | 151.04 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.12 | 2.59 ↑ % | 6.79 ↑ % | 5.45 ↑ % | 758.03 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.873 | 0.24 ↑ % | 0.26 ↑ % | 8.33 ↑ % | 732.18 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0824281064 | -0.01 ↓ % | 4.96 ↑ % | 1.29 ↑ % | 704.25 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.446 | -0.83 ↓ % | -40.72 ↓ % | -48.24 ↓ % | 704.41 Million Dollars | 73.59 Million Dollars | 0.0000000000 |
| 69 | 0.2446195564 | 0.26 ↑ % | -12.91 ↓ % | 52.71 ↑ % | 692.80 Million Dollars | 97.00 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6701 | 0.08 ↑ % | 1.25 ↑ % | -2.53 ↓ % | 670.15 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077468529 | 0.16 ↑ % | -2.36 ↓ % | 10.70 ↑ % | 662.36 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1947302184 | 0.55 ↑ % | 0.50 ↑ % | 25.23 ↑ % | 646.57 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8157 | 1.06 ↑ % | 2.76 ↑ % | 6.19 ↑ % | 644.56 Million Dollars | 76.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305071779 | 0.36 ↑ % | -0.24 ↓ % | -3.23 ↓ % | 627.15 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6695 | 0.11 ↑ % | -1.29 ↓ % | 0.09 ↑ % | 556.98 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.554 | 0.25 ↑ % | -0.26 ↓ % | 1.47 ↑ % | 555.20 Million Dollars | 178.81 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0327164574 | 0.27 ↑ % | -2.69 ↓ % | 4.35 ↑ % | 543.34 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0862069797 | 0.75 ↑ % | 0.06 ↑ % | 6.23 ↑ % | 539.30 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8199 | -0.03 ↓ % | -0.60 ↓ % | 6.51 ↑ % | 529.80 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015050377 | -0.15 ↓ % | -3.65 ↓ % | -0.85 ↓ % | 522.91 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 493.54 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.69 | 0.66 ↑ % | -1.13 ↓ % | 6.20 ↑ % | 480.00 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 83 | 0.2075866350 | 1.26 ↑ % | -2.67 ↓ % | 3.40 ↑ % | 468.91 Million Dollars | 123.03 Million Dollars | 0.0000000000 | |
| 84 | SKYAI (SKYAI) | 0.4671613486 | 4.37 ↑ % | 30.82 ↑ % | 164.41 ↑ % | 467.16 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4170 | 0.31 ↑ % | 0.74 ↑ % | 8.02 ↑ % | 459.25 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9055 | -0.04 ↓ % | -4.04 ↓ % | 14.77 ↑ % | 452.38 Million Dollars | 207.55 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071629137 | 0.39 ↑ % | 0.67 ↑ % | 5.91 ↑ % | 450.26 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4718612852 | 0.38 ↑ % | 11.24 ↑ % | 41.98 ↑ % | 449.47 Million Dollars | 87.47 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0051826749 | -0.39 ↓ % | -1.71 ↓ % | 7.51 ↑ % | 445.63 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1610 | 0.01 ↑ % | 0.18 ↑ % | 0.60 ↑ % | 440.10 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7435 | 0.33 ↑ % | 4.06 ↑ % | 9.18 ↑ % | 435.86 Million Dollars | 72.07 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047971 | 0.18 ↑ % | 0.50 ↑ % | 10.19 ↑ % | 422.12 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000758783 | 0.77 ↑ % | 6.68 ↑ % | 5.27 ↑ % | 418.69 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6307 | 0.76 ↑ % | -1.58 ↓ % | 9.84 ↑ % | 414.39 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0549227365 | 0.52 ↑ % | 1.23 ↑ % | 12.95 ↑ % | 396.42 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7714 | -3.32 ↓ % | 7.41 ↑ % | 27.51 ↑ % | 373.39 Million Dollars | 266.21 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0631 | -1.10 ↓ % | -4.22 ↓ % | 25.24 ↑ % | 370.50 Million Dollars | 83.87 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4009996300 | -1.05 ↓ % | 5.85 ↑ % | 23.17 ↑ % | 368.89 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2413219895 | 0.95 ↑ % | -1.90 ↓ % | 18.24 ↑ % | 366.23 Million Dollars | 69.11 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3916803154 | 0.38 ↑ % | 16.01 ↑ % | 29.59 ↑ % | 364.65 Million Dollars | 97.35 Million Dollars | 0.0000000000 |
