Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,792.83 | -0.19 ↓ % | 0.63 ↑ % | 6.85 ↑ % | 1,279.24 Billion Dollars | 35.94 Billion Dollars | 55,748.11 |
| 2 | Ethereum (ETH) | 1,790.41 | -0.26 ↓ % | 0.60 ↑ % | 12.90 ↑ % | 216.07 Billion Dollars | 16.30 Billion Dollars | 1,564.63 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 184.24 Billion Dollars | 74.22 Billion Dollars | 0.8733 |
| 4 | BNB (BNB) | 582.65 | -0.29 ↓ % | -0.65 ↓ % | 5.08 ↑ % | 78.53 Billion Dollars | 1.37 Billion Dollars | 509.17 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.16 Billion Dollars | 10.76 Billion Dollars | 0.8737 |
| 6 | XRP (XRP) | 1.1397 | -0.31 ↓ % | -0.72 ↓ % | 8.88 ↑ % | 70.94 Billion Dollars | 1.75 Billion Dollars | 0.9960 |
| 7 | Solana (SOL) | 81.80 | -0.33 ↓ % | 0.76 ↑ % | 10.50 ↑ % | 47.60 Billion Dollars | 2.74 Billion Dollars | 71.49 |
| 8 | TRON (TRX) | 0.3294798781 | 0.01 ↑ % | -0.07 ↓ % | 3.26 ↑ % | 31.25 Billion Dollars | 552.38 Million Dollars | 0.2879301591 |
| 9 | Hyperliquid (HYPE) | 70.94 | -1.11 ↓ % | -0.86 ↓ % | 8.00 ↑ % | 17.93 Billion Dollars | 481.83 Million Dollars | 62.00 |
| 10 | Dogecoin (DOGE) | 0.0760461433 | -0.50 ↓ % | -1.81 ↓ % | 5.18 ↑ % | 12.98 Billion Dollars | 786.83 Million Dollars | 0.0664561923 |
| 11 | UNUS SED LEO (LEO) | 9.397 | 0.09 ↑ % | 0.40 ↑ % | -1.61 ↓ % | 8.65 Billion Dollars | 348.66 Thousand Dollar | 8.212 |
| 12 | Zcash (ZEC) | 453.51 | -0.12 ↓ % | -0.73 ↓ % | 14.29 ↑ % | 7.60 Billion Dollars | 425.43 Million Dollars | 396.32 |
| 13 | Stellar (XLM) | 0.1982716282 | -0.23 ↓ % | -1.28 ↓ % | 11.29 ↑ % | 6.75 Billion Dollars | 703.63 Million Dollars | 0.1732681880 |
| 14 | Cardano (ADA) | 0.1836718013 | -0.28 ↓ % | -2.54 ↓ % | 27.84 ↑ % | 6.70 Billion Dollars | 478.66 Million Dollars | 0.1605095014 |
| 15 | Monero (XMR) | 324.34 | 0.74 ↑ % | -0.22 ↓ % | 3.93 ↑ % | 6.09 Billion Dollars | 103.15 Million Dollars | 283.44 |
| 16 | Chainlink (LINK) | 7.973 | -0.34 ↓ % | -0.59 ↓ % | 9.53 ↑ % | 5.80 Billion Dollars | 252.89 Million Dollars | 6.968 |
| 17 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 44.32 Million Dollars | 0.8737 |
| 18 | Canton (CC) | 0.1365471955 | -0.81 ↓ % | -5.75 ↓ % | -5.07 ↓ % | 5.33 Billion Dollars | 18.74 Million Dollars | 0.1193276383 |
| 19 | Bitcoin Cash (BCH) | 241.06 | -0.23 ↓ % | -0.68 ↓ % | 21.47 ↑ % | 4.84 Billion Dollars | 179.34 Million Dollars | 210.66 |
| 20 | Gram (GRAM) | 1.7544 | -0.97 ↓ % | 0.34 ↑ % | 10.27 ↑ % | 4.77 Billion Dollars | 120.20 Million Dollars | 1.5331 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.52 Billion Dollars | 988.99 Million Dollars | 0.8729 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.41 Billion Dollars | 48.32 Million Dollars | 0.8729 |
| 23 | Litecoin (LTC) | 44.66 | -0.26 ↓ % | -1.28 ↓ % | 5.17 ↑ % | 3.45 Billion Dollars | 248.28 Million Dollars | 39.03 |
| 24 | Hedera (HBAR) | 0.0730167024 | 0.03 ↑ % | -3.32 ↓ % | 2.90 ↑ % | 3.20 Billion Dollars | 56.71 Million Dollars | 0.0638087851 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.16 Billion Dollars | 64.69 Million Dollars | 0.8738 |
| 26 | Sui (SUI) | 0.7445 | -0.44 ↓ % | -0.92 ↓ % | 7.87 ↑ % | 3.02 Billion Dollars | 296.88 Million Dollars | 0.6506 |
| 27 | Avalanche (AVAX) | 6.833 | -0.65 ↓ % | -0.47 ↓ % | 3.02 ↑ % | 2.95 Billion Dollars | 245.16 Million Dollars | 5.971 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.85 Billion Dollars | 106.50 Million Dollars | 0.8738 |
| 29 | Cronos (CRO) | 0.0587593797 | -0.48 ↓ % | -1.89 ↓ % | 9.27 ↑ % | 2.71 Billion Dollars | 7.16 Million Dollars | 0.0513494106 |
| 30 | NEAR Protocol (NEAR) | 2.065 | 0.05 ↑ % | 3.26 ↑ % | 12.91 ↑ % | 2.68 Billion Dollars | 290.11 Million Dollars | 1.8042 |
| 31 | Shiba Inu (SHIB) | 0.0000043939 | 0.05 ↑ % | -0.04 ↓ % | 4.02 ↑ % | 2.59 Billion Dollars | 72.71 Million Dollars | 0.0000038398 |
| 32 | Tether Gold (XAUt) | 4,132.22 | 0.01 ↑ % | -0.81 ↓ % | 4.60 ↑ % | 2.53 Billion Dollars | 133.29 Million Dollars | 3,611.12 |
| 33 | Bittensor (TAO) | 213.78 | -0.36 ↓ % | -0.91 ↓ % | 4.46 ↑ % | 2.37 Billion Dollars | 113.44 Million Dollars | 186.82 |
| 34 | DeXe (DEXE) | 27.62 | -0.07 ↓ % | 12.75 ↑ % | 19.88 ↑ % | 2.31 Billion Dollars | 65.97 Million Dollars | 24.14 |
| 35 | Uniswap (UNI) | 3.164 | 0.16 ↑ % | 0.10 ↑ % | 10.18 ↑ % | 1.96 Billion Dollars | 136.59 Million Dollars | 2.765 |
| 36 | World Liberty Financial (WLFI) | 0.0595585477 | -0.22 ↓ % | 2.12 ↑ % | 0.07 ↑ % | 1.89 Billion Dollars | 35.81 Million Dollars | 0.0520477979 |
| 37 | PAX Gold (PAXG) | 4,133.74 | -0.01 ↓ % | -0.90 ↓ % | 4.55 ↑ % | 1.87 Billion Dollars | 110.64 Million Dollars | 3,612.45 |
| 38 | Aster (ASTER) | 0.6385 | 0.13 ↑ % | -0.36 ↓ % | 2.86 ↑ % | 1.72 Billion Dollars | 47.66 Million Dollars | 0.5580 |
| 39 | OKB (OKB) | 79.95 | -0.06 ↓ % | -0.05 ↓ % | 0.54 ↑ % | 1.68 Billion Dollars | 25.28 Million Dollars | 69.87 |
| 40 | MemeCore (M) | 1.2310 | 1.41 ↑ % | -12.81 ↓ % | 95.04 ↑ % | 1.63 Billion Dollars | 22.18 Million Dollars | 1.0757 |
| 41 | Ondo (ONDO) | 0.3333746825 | -0.54 ↓ % | 1.27 ↑ % | 7.20 ↑ % | 1.62 Billion Dollars | 90.98 Million Dollars | 0.2913338015 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 414.28 Million Dollars | 0.8739 |
| 43 | Polkadot (DOT) | 0.8800 | -0.12 ↓ % | 0.48 ↑ % | 8.09 ↑ % | 1.49 Billion Dollars | 87.96 Million Dollars | 0.7690 |
| 44 | USDD (USDD) | 0.9981 | -0.08 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.48 Billion Dollars | 4.24 Million Dollars | 0.8722 |
| 45 | Mantle (MNT) | 0.4408612718 | -0.46 ↓ % | 0.23 ↑ % | 3.11 ↑ % | 1.46 Billion Dollars | 33.99 Million Dollars | 0.3852655794 |
| 46 | Worldcoin (WLD) | 0.4054466949 | -0.01 ↓ % | -3.12 ↓ % | -0.44 ↓ % | 1.43 Billion Dollars | 225.48 Million Dollars | 0.3543170286 |
| 47 | Aave (AAVE) | 92.42 | -0.99 ↓ % | 4.85 ↑ % | 2.47 ↑ % | 1.42 Billion Dollars | 302.50 Million Dollars | 80.76 |
| 48 | Sky (SKY) | 0.0556117146 | -0.53 ↓ % | -3.39 ↓ % | 5.86 ↑ % | 1.30 Billion Dollars | 19.41 Million Dollars | 0.0485986881 |
| 49 | Pi (PI) | 0.1128879746 | -0.68 ↓ % | -0.53 ↓ % | -2.39 ↓ % | 1.23 Billion Dollars | 9.40 Million Dollars | 0.0986520108 |
| 50 | Internet Computer (ICP) | 2.216 | -0.47 ↓ % | 1.11 ↑ % | 2.66 ↑ % | 1.23 Billion Dollars | 48.60 Million Dollars | 1.9364 |
| 51 | Bitget Token (BGB) | 1.6659 | -1.67 ↓ % | -2.93 ↓ % | 3.02 ↑ % | 1.16 Billion Dollars | 11.15 Million Dollars | 1.4558 |
| 52 | Pepe (PEPE) | 0.0000027139 | -0.03 ↓ % | -0.69 ↓ % | 16.70 ↑ % | 1.12 Billion Dollars | 217.77 Million Dollars | 0.0000023716 |
| 53 | Ethereum Classic (ETC) | 7.092 | -0.46 ↓ % | -0.73 ↓ % | 0.91 ↑ % | 1.12 Billion Dollars | 38.66 Million Dollars | 6.197 |
| 54 | Morpho (MORPHO) | 2.035 | -0.89 ↓ % | 4.58 ↑ % | 7.50 ↑ % | 1.04 Billion Dollars | 20.25 Million Dollars | 1.7787 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 147.61 Million Dollars | 0.8738 |
| 56 | KuCoin Token (KCS) | 7.109 | -0.02 ↓ % | -1.52 ↓ % | 2.63 ↑ % | 975.09 Million Dollars | 2.91 Million Dollars | 6.213 |
| 57 | Render (RENDER) | 1.6211 | 0.11 ↑ % | 0.47 ↑ % | 5.04 ↑ % | 840.98 Million Dollars | 27.13 Million Dollars | 1.4167 |
| 58 | Cosmos (ATOM) | 1.6011 | 0.12 ↑ % | 0.98 ↑ % | 5.91 ↑ % | 829.10 Million Dollars | 29.95 Million Dollars | 1.3992 |
| 59 | Kaspa (KAS) | 0.0299644473 | -0.71 ↓ % | -2.41 ↓ % | -2.19 ↓ % | 825.78 Million Dollars | 11.48 Million Dollars | 0.0261857207 |
| 60 | Stable (STABLE) | 0.0337794305 | -1.14 ↓ % | -3.43 ↓ % | -12.90 ↓ % | 819.28 Million Dollars | 100.91 Million Dollars | 0.0295196079 |
| 61 | Audiera (BEAT) | 2.615 | -0.05 ↓ % | -5.41 ↓ % | -3.82 ↓ % | 808.78 Million Dollars | 24.85 Million Dollars | 2.285 |
| 62 | Quant (QNT) | 66.21 | -0.17 ↓ % | -1.60 ↓ % | 1.38 ↑ % | 799.34 Million Dollars | 5.78 Million Dollars | 57.86 |
| 63 | JUST (JST) | 0.0932237994 | 0.14 ↑ % | 1.79 ↑ % | 6.91 ↑ % | 796.48 Million Dollars | 25.02 Million Dollars | 0.0814676258 |
| 64 | POL (prev. MATIC) (POL) | 0.0743931294 | -0.31 ↓ % | 0.86 ↑ % | 6.83 ↑ % | 794.08 Million Dollars | 46.99 Million Dollars | 0.0650116350 |
| 65 | Jupiter (JUP) | 0.2388446406 | 0.12 ↑ % | -2.45 ↓ % | 13.76 ↑ % | 793.04 Million Dollars | 29.65 Million Dollars | 0.2087246595 |
| 66 | Algorand (ALGO) | 0.0874643458 | -0.60 ↓ % | -2.96 ↓ % | 2.82 ↑ % | 782.78 Million Dollars | 25.78 Million Dollars | 0.0764344796 |
| 67 | Ethena (ENA) | 0.0777310624 | -0.08 ↓ % | -1.56 ↓ % | 0.63 ↑ % | 743.18 Million Dollars | 113.07 Million Dollars | 0.0679286313 |
| 68 | 币安人生 (币安人生) | 0.7189 | -0.93 ↓ % | -1.04 ↓ % | 3.42 ↑ % | 718.88 Million Dollars | 13.12 Million Dollars | 0.6282 |
| 69 | GateToken (GT) | 6.721 | -1.16 ↓ % | -1.34 ↓ % | 2.39 ↑ % | 716.08 Million Dollars | 3.42 Million Dollars | 5.873 |
| 70 | Pump.fun (PUMP) | 0.0016548689 | 0.55 ↑ % | 0.22 ↑ % | 12.31 ↑ % | 667.50 Million Dollars | 79.11 Million Dollars | 0.0014461784 |
| 71 | Lighter (LIT) | 2.582 | 0.93 ↑ % | 2.16 ↑ % | 39.49 ↑ % | 645.60 Million Dollars | 174.95 Million Dollars | 2.257 |
| 72 | Filecoin (FIL) | 0.7924 | 0.17 ↑ % | -0.52 ↓ % | 9.93 ↑ % | 630.36 Million Dollars | 64.30 Million Dollars | 0.6925 |
| 73 | Flare (FLR) | 0.0068573582 | -0.01 ↓ % | -1.92 ↓ % | 5.21 ↑ % | 594.84 Million Dollars | 2.47 Million Dollars | 0.0059925973 |
| 74 | XDC Network (XDC) | 0.0279815203 | 0.01 ↑ % | -0.62 ↓ % | -0.22 ↓ % | 587.93 Million Dollars | 10.38 Million Dollars | 0.0244528547 |
| 75 | Aerodrome Finance (AERO) | 0.5935 | 1.08 ↑ % | 4.62 ↑ % | 29.33 ↑ % | 572.03 Million Dollars | 31.30 Million Dollars | 0.5187 |
| 76 | Midnight (NIGHT) | 0.0343664314 | -0.14 ↓ % | 1.09 ↑ % | 8.36 ↑ % | 570.74 Million Dollars | 17.58 Million Dollars | 0.0300325839 |
| 77 | Venice Token (VVV) | 11.49 | 0.21 ↑ % | -2.68 ↓ % | -11.07 ↓ % | 542.25 Million Dollars | 34.88 Million Dollars | 10.04 |
| 78 | Aptos (APT) | 0.6294 | -0.56 ↓ % | 0.38 ↑ % | 10.20 ↑ % | 524.25 Million Dollars | 47.69 Million Dollars | 0.5501 |
| 79 | Arbitrum (ARB) | 0.0796020754 | -0.39 ↓ % | -0.50 ↓ % | 5.15 ↑ % | 506.50 Million Dollars | 48.02 Million Dollars | 0.0695636965 |
| 80 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 493.76 Million Dollars | 35.69 Million Dollars | 0.8726 |
| 81 | Nexo (NEXO) | 0.7570 | -0.67 ↓ % | -2.29 ↓ % | 4.81 ↑ % | 489.16 Million Dollars | 7.64 Million Dollars | 0.6616 |
| 82 | Injective (INJ) | 4.825 | 0.52 ↑ % | 1.08 ↑ % | 3.61 ↑ % | 482.33 Million Dollars | 86.24 Million Dollars | 4.216 |
| 83 | PancakeSwap (CAKE) | 1.4364 | 0.52 ↑ % | -1.25 ↓ % | 8.45 ↑ % | 464.26 Million Dollars | 36.36 Million Dollars | 1.2553 |
| 84 | Dash (DASH) | 35.19 | -0.26 ↓ % | -0.68 ↓ % | 7.62 ↑ % | 448.99 Million Dollars | 50.76 Million Dollars | 30.75 |
| 85 | EURC (EURC) | 1.1443 | 0.01 ↑ % | 0.13 ↑ % | 0.25 ↑ % | 436.89 Million Dollars | 42.43 Million Dollars | 1.0000 |
| 86 | VeChain (VET) | 0.0049932401 | 0.44 ↑ % | 5.26 ↑ % | 13.02 ↑ % | 429.34 Million Dollars | 19.06 Million Dollars | 0.0043635575 |
| 87 | Pudgy Penguins (PENGU) | 0.0067136747 | -0.12 ↓ % | -0.21 ↓ % | 9.68 ↑ % | 422.02 Million Dollars | 56.77 Million Dollars | 0.0058670333 |
| 88 | ether.fi (ETHFI) | 0.4419478319 | -0.11 ↓ % | 2.22 ↑ % | 35.13 ↑ % | 409.85 Million Dollars | 60.45 Million Dollars | 0.3862151166 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6854 | -0.19 ↓ % | 0.22 ↑ % | 1.39 ↑ % | 400.14 Million Dollars | 310.50 Million Dollars | 1.4729 |
| 90 | Bonk (BONK) | 0.0000044654 | 0.41 ↑ % | -8.47 ↓ % | 5.82 ↑ % | 392.93 Million Dollars | 123.11 Million Dollars | 0.0000039023 |
| 91 | 0.1701334087 | -0.54 ↓ % | -2.97 ↓ % | -1.91 ↓ % | 382.37 Million Dollars | 155.35 Million Dollars | 0.1486783949 | |
| 92 | Jito (JTO) | 0.7771 | -2.29 ↓ % | 6.90 ↑ % | 7.40 ↑ % | 381.94 Million Dollars | 57.83 Million Dollars | 0.6791 |
| 93 | SPX6900 (SPX) | 0.3931745025 | -2.38 ↓ % | -3.89 ↓ % | 12.69 ↑ % | 366.04 Million Dollars | 9.40 Million Dollars | 0.3435924455 |
| 94 | Sei (SEI) | 0.0505231816 | -0.68 ↓ % | 2.55 ↑ % | 2.86 ↑ % | 364.67 Million Dollars | 31.87 Million Dollars | 0.0441518547 |
| 95 | LayerZero (ZRO) | 1.0283 | 1.11 ↑ % | 10.42 ↑ % | 25.97 ↑ % | 363.32 Million Dollars | 48.18 Million Dollars | 0.8986 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5479 | -0.31 ↓ % | -2.95 ↓ % | 1.51 ↑ % | 360.23 Million Dollars | 42.24 Million Dollars | 0.4788394958 |
| 97 | Pyth Network (PYTH) | 0.0456351087 | 1.63 ↑ % | 11.75 ↑ % | 28.35 ↑ % | 359.38 Million Dollars | 77.70 Million Dollars | 0.0398802020 |
| 98 | Celestia (TIA) | 0.3800469352 | -0.01 ↓ % | -3.82 ↓ % | -2.66 ↓ % | 349.62 Million Dollars | 33.38 Million Dollars | 0.3321203563 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 347.36 Million Dollars | 219.07 Million Dollars | 0.8720 |
| 100 | Terra Classic (LUNC) | 0.0000622412 | 0.12 ↑ % | 2.06 ↑ % | 2.84 ↑ % | 344.11 Million Dollars | 15.19 Million Dollars | 0.0000543921 |
