Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,012.71 | 0.03 ↑ % | -1.99 ↓ % | 0.13 ↑ % | 1,284.15 Billion Dollars | 25.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,857.95 | 0.00 ↓ % | -1.07 ↓ % | 0.83 ↑ % | 224.22 Billion Dollars | 8.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.00 Billion Dollars | 51.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.93 | 0.08 ↑ % | -0.81 ↓ % | -0.53 ↓ % | 75.23 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 72.60 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0929 | 0.10 ↑ % | -1.53 ↓ % | 0.26 ↑ % | 68.34 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.09 | 0.06 ↑ % | -2.28 ↓ % | -1.47 ↓ % | 43.19 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296566204 | -0.35 ↓ % | 0.35 ↑ % | 2.29 ↑ % | 31.28 Billion Dollars | 449.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.41 | 0.07 ↑ % | -1.19 ↓ % | -3.78 ↓ % | 14.51 Billion Dollars | 301.32 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0696120741 | 0.11 ↑ % | 0.38 ↑ % | -4.13 ↓ % | 11.90 Billion Dollars | 629.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.696 | -0.08 ↓ % | 3.67 ↑ % | -1.14 ↓ % | 8.92 Billion Dollars | 398.12 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 488.20 | 0.43 ↑ % | -4.27 ↓ % | -10.75 ↓ % | 8.20 Billion Dollars | 341.91 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 370.04 | 0.89 ↑ % | 4.32 ↑ % | 11.67 ↑ % | 6.95 Billion Dollars | 113.56 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.332 | 0.19 ↑ % | -1.52 ↓ % | 0.70 ↑ % | 6.23 Billion Dollars | 174.39 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1790335255 | 0.20 ↑ % | -1.97 ↓ % | -3.40 ↓ % | 6.12 Billion Dollars | 133.63 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1640878830 | 0.28 ↑ % | -2.02 ↓ % | -2.33 ↓ % | 5.99 Billion Dollars | 181.74 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1163538807 | 0.07 ↑ % | -4.70 ↓ % | -8.29 ↓ % | 4.56 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.65 | 0.23 ↑ % | -0.24 ↓ % | -3.86 ↓ % | 4.23 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.13 Billion Dollars | 988.41 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4706 | 0.49 ↑ % | 1.59 ↑ % | -1.05 ↓ % | 4.02 Billion Dollars | 46.24 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.98 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.28 | 0.01 ↑ % | -1.14 ↓ % | 1.77 ↑ % | 3.58 Billion Dollars | 226.53 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.28 Billion Dollars | 218.12 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0704953274 | -0.06 ↓ % | -0.55 ↓ % | 6.71 ↑ % | 3.09 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7122 | 0.35 ↑ % | -4.48 ↓ % | -3.77 ↓ % | 2.89 Billion Dollars | 205.55 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0570571639 | -0.13 ↓ % | -0.29 ↓ % | -7.01 ↓ % | 2.70 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.247 | -0.11 ↓ % | -0.35 ↓ % | -5.90 ↓ % | 2.70 Billion Dollars | 244.81 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.68 Billion Dollars | 158.92 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.10 | -0.04 ↓ % | 0.51 ↑ % | 1.07 ↑ % | 2.48 Billion Dollars | 150.05 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042057 | -0.35 ↓ % | 1.35 ↑ % | 1.01 ↑ % | 2.48 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8082 | 1.04 ↑ % | -4.34 ↓ % | -6.92 ↓ % | 2.35 Billion Dollars | 147.03 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.761 | -0.40 ↓ % | 0.26 ↑ % | 6.11 ↑ % | 2.35 Billion Dollars | 162.79 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.79 | 0.39 ↑ % | -0.32 ↓ % | -1.06 ↓ % | 2.14 Billion Dollars | 97.26 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3760401379 | -0.10 ↓ % | -6.41 ↓ % | -0.04 ↓ % | 1.83 Billion Dollars | 111.95 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568736478 | -0.22 ↓ % | -0.67 ↓ % | -1.25 ↓ % | 1.81 Billion Dollars | 74.80 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.75 | -0.03 ↓ % | 0.56 ↑ % | 1.07 ↑ % | 1.80 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.18 | -0.30 ↓ % | 0.15 ↑ % | 1.25 ↑ % | 1.73 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6250 | -0.17 ↓ % | 0.22 ↑ % | 0.68 ↑ % | 1.69 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.1975 | -0.18 ↓ % | 4.45 ↑ % | -5.68 ↓ % | 1.59 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 154.42 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.52 | 0.39 ↑ % | -3.88 ↓ % | 2.54 ↑ % | 1.41 Billion Dollars | 169.72 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8098 | 0.34 ↑ % | -0.73 ↓ % | -4.49 ↓ % | 1.37 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4101631687 | -0.01 ↓ % | 0.30 ↑ % | -3.22 ↓ % | 1.35 Billion Dollars | 119.96 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0572797781 | -0.83 ↓ % | 0.12 ↑ % | -4.40 ↓ % | 1.34 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3451948840 | 0.10 ↑ % | -10.38 ↓ % | -10.20 ↓ % | 1.30 Billion Dollars | 200.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.126 | 0.16 ↑ % | -1.64 ↓ % | -1.32 ↓ % | 1.18 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6480 | -0.12 ↓ % | -0.86 ↓ % | 0.63 ↑ % | 1.15 Billion Dollars | 6.43 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027071 | -0.22 ↓ % | -3.05 ↓ % | -1.22 ↓ % | 1.12 Billion Dollars | 118.92 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.567 | 0.31 ↑ % | -2.42 ↓ % | -6.59 ↓ % | 1.04 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9166 | -0.47 ↓ % | -2.78 ↓ % | -3.18 ↓ % | 989.61 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.189 | -1.57 ↓ % | 1.83 ↑ % | 33.34 ↑ % | 986.30 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0377898813 | -0.24 ↓ % | -1.17 ↓ % | 6.71 ↑ % | 936.77 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0827565131 | -0.70 ↓ % | -1.44 ↓ % | -0.69 ↓ % | 905.50 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.486 | -0.02 ↓ % | -1.57 ↓ % | -1.95 ↓ % | 889.61 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0879403098 | 0.82 ↑ % | -2.03 ↓ % | 6.48 ↑ % | 840.79 Million Dollars | 94.39 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1019845794 | 0.18 ↑ % | 0.59 ↑ % | 4.76 ↑ % | 835.13 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768306620 | 0.09 ↑ % | 0.06 ↑ % | -7.01 ↓ % | 820.90 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.64 | 0.18 ↑ % | -0.18 ↓ % | -1.75 ↓ % | 768.27 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276790279 | 0.11 ↑ % | -1.53 ↓ % | -1.11 ↓ % | 763.86 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0850436448 | -0.43 ↓ % | 2.68 ↑ % | 2.48 ↑ % | 762.76 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4569 | 0.00 ↓ % | -1.48 ↓ % | -1.31 ↓ % | 755.82 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3869 | -0.29 ↓ % | -2.88 ↓ % | -7.84 ↓ % | 722.69 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018087316 | 0.08 ↑ % | -1.01 ↓ % | 10.69 ↑ % | 720.89 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.616 | -0.20 ↓ % | -0.23 ↓ % | -0.98 ↓ % | 705.07 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6321 | 0.35 ↑ % | -5.90 ↓ % | -9.14 ↓ % | 632.14 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1869322308 | 0.14 ↑ % | -0.44 ↓ % | -5.52 ↓ % | 620.67 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.43 | 0.43 ↑ % | 5.30 ↑ % | 8.58 ↑ % | 590.17 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277616254 | 0.03 ↑ % | -0.86 ↓ % | -0.23 ↓ % | 583.42 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7211 | 0.35 ↑ % | -0.98 ↓ % | -5.72 ↓ % | 581.90 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063820626 | -0.02 ↓ % | -1.72 ↓ % | -2.05 ↓ % | 554.65 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0822990826 | 0.30 ↑ % | -3.73 ↓ % | -9.00 ↓ % | 544.33 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.290 | 1.04 ↑ % | -1.31 ↓ % | 1.71 ↑ % | 528.84 Million Dollars | 96.90 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6027 | 0.37 ↑ % | -2.07 ↓ % | -2.88 ↓ % | 509.37 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.005 | 0.67 ↑ % | -6.43 ↓ % | -13.00 ↓ % | 501.31 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 492.65 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7410 | 0.05 ↑ % | 0.31 ↑ % | -1.88 ↓ % | 478.78 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3996 | 0.08 ↑ % | 0.55 ↑ % | -0.29 ↓ % | 451.45 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1371 | 0.00 ↓ % | -0.03 ↓ % | -0.54 ↓ % | 433.41 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.27 | 0.32 ↑ % | -1.66 ↓ % | -5.39 ↓ % | 412.50 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4178868031 | 0.67 ↑ % | -8.21 ↓ % | -4.33 ↓ % | 406.80 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4167082427 | 0.04 ↑ % | -4.72 ↓ % | -12.75 ↓ % | 406.00 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046764400 | 0.07 ↑ % | -2.14 ↓ % | -0.51 ↓ % | 402.10 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5694 | 0.84 ↑ % | -2.21 ↓ % | -3.57 ↓ % | 389.61 Million Dollars | 202.77 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5854 | -0.25 ↓ % | -3.69 ↓ % | -8.48 ↓ % | 384.91 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060186417 | 0.27 ↑ % | -1.67 ↓ % | 0.36 ↑ % | 378.33 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 4.416 | 7.59 ↑ % | 150.69 ↑ % | -87.77 ↓ % | 369.73 Million Dollars | 705.57 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183561266 | -0.02 ↓ % | -0.01 ↓ % | 0.94 ↑ % | 353.01 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0442890744 | 0.55 ↑ % | -4.66 ↓ % | -10.45 ↓ % | 348.78 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 346.14 Million Dollars | 166.51 Million Dollars | 0.0000000000 |
| 93 | 0.1512192889 | 0.06 ↑ % | -1.37 ↓ % | -5.46 ↓ % | 338.80 Million Dollars | 98.69 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0200087077 | 0.20 ↑ % | -4.13 ↓ % | -27.45 ↓ % | 332.29 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0437037369 | 0.07 ↑ % | -4.45 ↓ % | -6.92 ↓ % | 320.74 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3428090166 | 0.65 ↑ % | -2.16 ↓ % | -7.18 ↓ % | 315.36 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.8659 | 0.04 ↑ % | 7.22 ↑ % | 7.76 ↑ % | 314.36 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3749768946 | 0.35 ↑ % | -4.27 ↓ % | 1.11 ↑ % | 313.62 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2037906637 | 0.16 ↑ % | -2.19 ↓ % | -4.70 ↓ % | 312.26 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3311885607 | -0.10 ↓ % | -2.30 ↓ % | -7.52 ↓ % | 308.33 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
