Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,480.59 | -0.83 ↓ % | -1.87 ↓ % | -5.04 ↓ % | 1,531.99 Billion Dollars | 33.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.47 | -1.11 ↓ % | -3.35 ↓ % | -8.54 ↓ % | 254.70 Billion Dollars | 16.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 189.79 Billion Dollars | 71.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.60 | -0.49 ↓ % | -2.29 ↓ % | -2.30 ↓ % | 85.94 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3801 | -0.48 ↓ % | -2.38 ↓ % | -5.45 ↓ % | 85.33 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 76.96 Billion Dollars | 10.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.20 | -0.93 ↓ % | -2.43 ↓ % | -10.84 ↓ % | 48.69 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3573738004 | -0.13 ↓ % | 0.08 ↑ % | 1.70 ↑ % | 33.88 Billion Dollars | 743.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1045599967 | -1.02 ↓ % | -5.67 ↓ % | -4.26 ↓ % | 16.13 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.51 | -0.80 ↓ % | 5.57 ↑ % | 11.09 ↑ % | 11.58 Billion Dollars | 763.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | -0.16 ↓ % | -0.57 ↓ % | -1.33 ↓ % | 9.24 Billion Dollars | 685.23 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2479089740 | -0.51 ↓ % | -2.64 ↓ % | -11.01 ↓ % | 8.98 Billion Dollars | 471.88 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 523.88 | 0.21 ↑ % | 2.27 ↑ % | -5.62 ↓ % | 8.74 Billion Dollars | 650.31 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 371.85 | -1.27 ↓ % | -9.77 ↓ % | -17.25 ↓ % | 7.45 Billion Dollars | 617.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.88 | 0.56 ↑ % | -2.31 ↓ % | -5.10 ↓ % | 7.12 Billion Dollars | 104.27 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.434 | -0.80 ↓ % | -3.04 ↓ % | -9.46 ↓ % | 6.86 Billion Dollars | 579.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1500015392 | -0.49 ↓ % | -1.76 ↓ % | -1.98 ↓ % | 5.78 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9754 | -0.85 ↓ % | 2.52 ↑ % | -13.56 ↓ % | 5.32 Billion Dollars | 368.11 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1466982080 | -0.78 ↓ % | -2.81 ↓ % | -11.86 ↓ % | 4.92 Billion Dollars | 126.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.15 ↑ % | 4.53 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.35 Billion Dollars | 44.12 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0340 | -0.91 ↓ % | -2.60 ↓ % | -18.34 ↓ % | 4.14 Billion Dollars | 557.59 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.56 | -0.50 ↓ % | -4.21 ↓ % | -7.97 ↓ % | 4.13 Billion Dollars | 319.59 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.154 | -0.29 ↓ % | -0.59 ↓ % | -2.82 ↓ % | 4.11 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.087 | -0.69 ↓ % | -2.26 ↓ % | -9.35 ↓ % | 3.92 Billion Dollars | 197.97 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889022060 | -0.23 ↓ % | -2.22 ↓ % | -6.96 ↓ % | 3.86 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.47 Billion Dollars | 80.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056592 | -0.72 ↓ % | -2.41 ↓ % | -13.38 ↓ % | 3.33 Billion Dollars | 132.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690906803 | -0.81 ↓ % | -2.73 ↓ % | -10.06 ↓ % | 3.09 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.91 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.49 | -0.95 ↓ % | -4.99 ↓ % | -20.25 ↓ % | 2.81 Billion Dollars | 233.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,555.41 | -0.22 ↓ % | 0.41 ↑ % | -3.27 ↓ % | 2.70 Billion Dollars | 303.42 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.394 | -0.87 ↓ % | -3.95 ↓ % | -11.34 ↓ % | 2.16 Billion Dollars | 238.59 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,556.03 | -0.24 ↓ % | 0.46 ↑ % | -3.28 ↓ % | 2.14 Billion Dollars | 240.74 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2283 | -0.78 ↓ % | -3.35 ↓ % | -8.84 ↓ % | 2.07 Billion Dollars | 167.05 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6241 | -0.25 ↓ % | -2.92 ↓ % | -9.99 ↓ % | 2.06 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5015 | -0.50 ↓ % | -1.72 ↓ % | -1.16 ↓ % | 1.95 Billion Dollars | 216.03 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0607754537 | 0.55 ↑ % | 0.74 ↑ % | -6.69 ↓ % | 1.93 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.57 | -0.38 ↓ % | -2.23 ↓ % | -6.39 ↓ % | 1.71 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6484 | -0.32 ↓ % | -2.46 ↓ % | -4.74 ↓ % | 1.69 Billion Dollars | 91.85 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3425070772 | -0.74 ↓ % | -2.46 ↓ % | -18.97 ↓ % | 1.67 Billion Dollars | 100.70 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0685890298 | -1.38 ↓ % | -1.54 ↓ % | -7.94 ↓ % | 1.59 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1492442505 | -0.71 ↓ % | -6.07 ↓ % | -13.85 ↓ % | 1.57 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 142.71 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.09 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036260 | -0.51 ↓ % | -2.94 ↓ % | -15.23 ↓ % | 1.50 Billion Dollars | 231.66 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9875 | -0.11 ↓ % | -0.70 ↓ % | -7.28 ↓ % | 1.39 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.504 | -1.13 ↓ % | -3.91 ↓ % | -26.93 ↓ % | 1.38 Billion Dollars | 74.57 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.726 | -0.79 ↓ % | -3.21 ↓ % | -9.58 ↓ % | 1.37 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.38 | -0.30 ↓ % | -2.33 ↓ % | -10.80 ↓ % | 1.36 Billion Dollars | 247.81 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.76 | -1.02 ↓ % | 2.62 ↑ % | 9.05 ↑ % | 1.15 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 373.12 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.865 | -0.86 ↓ % | -2.86 ↓ % | -6.64 ↓ % | 1.06 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.018 | -0.21 ↓ % | -2.65 ↓ % | 0.99 ↑ % | 1.03 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0895089847 | -0.92 ↓ % | -2.47 ↓ % | -13.58 ↓ % | 952.84 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1063068372 | -0.58 ↓ % | -2.53 ↓ % | -12.78 ↓ % | 947.57 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1031899279 | -1.09 ↓ % | -3.12 ↓ % | -18.50 ↓ % | 931.45 Million Dollars | 93.54 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338851189 | -0.65 ↓ % | -1.32 ↓ % | -12.47 ↓ % | 930.00 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7499 | -1.44 ↓ % | -4.25 ↓ % | -10.58 ↓ % | 907.76 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.13 | -0.63 ↓ % | -4.38 ↓ % | 3.14 ↑ % | 907.05 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0369549035 | -0.40 ↓ % | 4.96 ↑ % | 6.90 ↑ % | 842.12 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.6954 | -0.68 ↓ % | -4.77 ↓ % | -19.98 ↓ % | 829.57 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.022 | -1.25 ↓ % | -2.07 ↓ % | -5.80 ↓ % | 790.89 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2329127124 | -1.55 ↓ % | -3.73 ↓ % | -15.60 ↓ % | 789.98 Million Dollars | 110.42 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0886683343 | 0.19 ↑ % | -0.43 ↓ % | 1.26 ↑ % | 757.56 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9243 | -1.01 ↓ % | -1.85 ↓ % | -16.69 ↓ % | 757.14 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0085988896 | -2.31 ↓ % | -6.52 ↓ % | -0.60 ↓ % | 741.14 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9386 | -0.47 ↓ % | -2.66 ↓ % | -16.48 ↓ % | 733.77 Million Dollars | 96.00 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1154067861 | -0.60 ↓ % | -3.30 ↓ % | -18.14 ↓ % | 709.83 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 71 | 0.2499929274 | 0.09 ↑ % | 3.76 ↑ % | 9.24 ↑ % | 681.68 Million Dollars | 20.76 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.37 | 0.16 ↑ % | 0.38 ↑ % | -14.05 ↓ % | 663.41 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1945636553 | -1.04 ↓ % | -1.84 ↓ % | -19.11 ↓ % | 646.01 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308302606 | -3.40 ↓ % | -1.81 ↓ % | -4.14 ↓ % | 633.60 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016772489 | -1.48 ↓ % | -3.95 ↓ % | -18.26 ↓ % | 596.02 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066794369 | -0.87 ↓ % | -1.60 ↓ % | -12.71 ↓ % | 574.33 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8597 | 0.25 ↑ % | -1.64 ↓ % | -6.10 ↓ % | 555.52 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0316152100 | -0.65 ↓ % | -0.65 ↓ % | -8.03 ↓ % | 525.05 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 40.83 | -1.67 ↓ % | -1.56 ↓ % | -11.95 ↓ % | 518.54 Million Dollars | 103.41 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058849 | -1.04 ↓ % | -5.16 ↓ % | -20.59 ↓ % | 517.84 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0082233269 | -1.02 ↓ % | -3.32 ↓ % | -19.05 ↓ % | 516.92 Million Dollars | 89.50 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0475844125 | 0.20 ↑ % | -2.56 ↓ % | 11.27 ↑ % | 493.30 Million Dollars | 99.86 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 494.20 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.046 | -1.26 ↓ % | -5.86 ↓ % | -14.52 ↓ % | 485.69 Million Dollars | 220.38 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.606 | -0.89 ↓ % | -2.16 ↓ % | 6.70 ↑ % | 460.49 Million Dollars | 82.60 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6990 | -1.05 ↓ % | -3.47 ↓ % | -18.94 ↓ % | 459.21 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4059 | -0.53 ↓ % | -3.95 ↓ % | -10.69 ↓ % | 458.03 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1646 | -0.03 ↓ % | 0.24 ↑ % | -1.14 ↓ % | 452.21 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2401429426 | 1.21 ↑ % | 11.77 ↑ % | 29.86 ↑ % | 432.26 Million Dollars | 83.07 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000772446 | -2.36 ↓ % | -4.73 ↓ % | -20.99 ↓ % | 427.99 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 91 | 0.1894413010 | -0.95 ↓ % | -2.51 ↓ % | -18.70 ↓ % | 427.92 Million Dollars | 153.63 Million Dollars | 0.0000000000 | |
| 92 | edgeX (EDGE) | 1.2191 | -0.78 ↓ % | -0.82 ↓ % | -8.00 ↓ % | 426.69 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0601224048 | -0.71 ↓ % | -4.08 ↓ % | -18.68 ↓ % | 426.67 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4222249430 | -0.32 ↓ % | 1.77 ↑ % | 3.77 ↑ % | 422.22 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2312102005 | -0.96 ↓ % | -2.81 ↓ % | -12.04 ↓ % | 419.56 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2827 | -0.77 ↓ % | -0.35 ↓ % | -14.02 ↓ % | 415.46 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9979 | 0.03 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 391.64 Million Dollars | 277.42 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199716851 | -0.14 ↓ % | 1.50 ↑ % | -2.50 ↓ % | 383.94 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4047827730 | -0.79 ↓ % | -3.78 ↓ % | -22.12 ↓ % | 379.52 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3726299598 | -1.23 ↓ % | -4.39 ↓ % | -37.13 ↓ % | 372.63 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
