Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,143.21 | -0.19 ↓ % | 1.01 ↑ % | -5.82 ↓ % | 1,205.87 Billion Dollars | 30.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,610.50 | 0.02 ↑ % | 2.56 ↑ % | -6.55 ↓ % | 194.36 Billion Dollars | 11.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.08 Billion Dollars | 68.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.30 | -0.04 ↓ % | 1.56 ↑ % | -5.07 ↓ % | 75.38 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.77 Billion Dollars | 14.07 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0565 | -0.07 ↓ % | 1.14 ↑ % | -6.38 ↓ % | 65.76 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.95 | -0.40 ↓ % | 5.30 ↑ % | 4.43 ↑ % | 43.53 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208095383 | -0.06 ↓ % | -0.22 ↓ % | -3.76 ↓ % | 30.43 Billion Dollars | 607.70 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.57 | -0.69 ↓ % | 8.91 ↑ % | 0.65 ↑ % | 16.84 Billion Dollars | 634.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734001133 | 0.05 ↑ % | 0.70 ↑ % | -10.76 ↓ % | 12.52 Billion Dollars | 632.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.559 | -0.05 ↓ % | 1.46 ↑ % | 0.02 ↑ % | 8.80 Billion Dollars | 662.54 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 405.85 | -0.40 ↓ % | 8.13 ↑ % | -8.08 ↓ % | 6.80 Billion Dollars | 427.22 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1745288246 | 0.30 ↑ % | 1.24 ↑ % | -13.34 ↓ % | 5.93 Billion Dollars | 153.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.39 | -0.02 ↓ % | 2.16 ↑ % | -1.72 ↓ % | 5.92 Billion Dollars | 122.74 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1448764107 | -0.13 ↓ % | -2.28 ↓ % | -4.57 ↓ % | 5.64 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.369 | -0.31 ↓ % | 1.60 ↑ % | -6.17 ↓ % | 5.36 Billion Dollars | 276.76 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1456088387 | -0.28 ↓ % | 1.47 ↑ % | -8.04 ↓ % | 5.30 Billion Dollars | 307.08 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 92.10 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6037 | -0.50 ↓ % | 0.97 ↑ % | -5.23 ↓ % | 4.34 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.10 | 0.23 ↑ % | 5.60 ↑ % | 1.92 ↑ % | 4.03 Billion Dollars | 111.13 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.09 | -0.10 ↓ % | 1.17 ↑ % | -3.20 ↓ % | 3.33 Billion Dollars | 228.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716608972 | -0.27 ↓ % | 0.65 ↑ % | -8.83 ↓ % | 3.12 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.664 | -0.30 ↓ % | 3.65 ↑ % | 6.84 ↑ % | 2.88 Billion Dollars | 321.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7005 | 0.12 ↑ % | 3.11 ↑ % | -2.67 ↓ % | 2.82 Billion Dollars | 287.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 147.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544914271 | 0.33 ↑ % | 0.90 ↑ % | -6.25 ↓ % | 2.51 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042536 | -0.35 ↓ % | 2.27 ↑ % | -8.31 ↓ % | 2.51 Billion Dollars | 62.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,000.96 | -0.22 ↓ % | -1.12 ↓ % | -3.98 ↓ % | 2.45 Billion Dollars | 146.36 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8478 | -0.40 ↓ % | 1.38 ↑ % | -10.15 ↓ % | 2.40 Billion Dollars | 235.81 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.42 | 0.04 ↑ % | 1.57 ↑ % | -8.47 ↓ % | 2.31 Billion Dollars | 158.21 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.07 | -0.89 ↓ % | 6.41 ↑ % | 5.03 ↑ % | 1.93 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0598438145 | 1.07 ↑ % | 2.87 ↑ % | 1.97 ↑ % | 1.90 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,002.13 | -0.24 ↓ % | -1.19 ↓ % | -4.12 ↓ % | 1.81 Billion Dollars | 97.41 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.883 | -0.25 ↓ % | -1.13 ↓ % | -2.94 ↓ % | 1.79 Billion Dollars | 153.72 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6272 | 0.02 ↑ % | 0.88 ↑ % | -0.40 ↓ % | 1.69 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 80.22 | -0.51 ↓ % | 2.83 ↑ % | 0.76 ↑ % | 1.68 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 230.16 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3161911204 | -0.10 ↓ % | 2.42 ↑ % | -3.48 ↓ % | 1.54 Billion Dollars | 67.39 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4204943091 | -0.37 ↓ % | -4.39 ↓ % | -32.28 ↓ % | 1.47 Billion Dollars | 259.92 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4286264587 | 0.17 ↑ % | 0.59 ↑ % | -19.52 ↓ % | 1.42 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.34 | -0.24 ↓ % | 0.23 ↑ % | 21.64 ↑ % | 1.41 Billion Dollars | 259.88 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8245 | 0.09 ↑ % | 1.45 ↑ % | -11.52 ↓ % | 1.39 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 111.31 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1175078533 | -0.48 ↓ % | -4.72 ↓ % | -12.54 ↓ % | 1.28 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0527563760 | 0.23 ↑ % | 6.40 ↑ % | -11.16 ↓ % | 1.23 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.197 | -0.27 ↓ % | 2.87 ↑ % | -1.81 ↓ % | 1.22 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6213 | -0.09 ↓ % | -0.79 ↓ % | -7.69 ↓ % | 1.13 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.129 | 0.09 ↑ % | 1.36 ↑ % | -0.40 ↓ % | 1.12 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 147.74 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023527 | 0.02 ↑ % | 0.42 ↑ % | -16.07 ↓ % | 973.49 Million Dollars | 159.28 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8831 | 0.74 ↑ % | 7.62 ↑ % | 5.52 ↑ % | 963.86 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.928 | 0.10 ↑ % | 2.87 ↑ % | -3.76 ↓ % | 932.85 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0383444218 | -0.64 ↓ % | 8.34 ↑ % | 6.64 ↑ % | 921.95 Million Dollars | 203.70 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0305152109 | 1.02 ↑ % | 9.81 ↑ % | 4.11 ↑ % | 840.48 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5732 | 0.73 ↑ % | 2.31 ↑ % | -2.96 ↓ % | 816.14 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.775 | -1.06 ↓ % | 5.35 ↑ % | 64.09 ↑ % | 799.36 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.74 | 0.38 ↑ % | 1.81 ↑ % | -6.48 ↓ % | 793.71 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5249 | 0.29 ↑ % | -2.99 ↓ % | -15.08 ↓ % | 786.93 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 62 | MemeCore (M) | 0.5911 | -0.67 ↓ % | -11.58 ↓ % | -79.90 ↓ % | 779.32 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0856013298 | -0.32 ↓ % | -2.47 ↓ % | -3.87 ↓ % | 765.31 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0706212342 | -0.31 ↓ % | -1.11 ↓ % | -10.01 ↓ % | 753.49 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0875428076 | 0.07 ↑ % | -1.31 ↓ % | 4.44 ↑ % | 747.95 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0786612590 | -0.08 ↓ % | 3.03 ↑ % | -13.39 ↓ % | 731.06 Million Dollars | 209.36 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2171620016 | -0.45 ↓ % | 3.85 ↑ % | 3.06 ↑ % | 721.05 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.653 | -0.09 ↓ % | 2.38 ↑ % | -1.50 ↓ % | 708.78 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6863 | -0.94 ↓ % | -3.72 ↓ % | -3.45 ↓ % | 686.25 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6176 | -0.02 ↓ % | -13.03 ↓ % | 217.77 ↑ % | 680.74 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.28 | -0.05 ↓ % | -0.44 ↓ % | -13.41 ↓ % | 625.15 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014869365 | 0.25 ↑ % | 3.10 ↑ % | 3.30 ↑ % | 603.44 Million Dollars | 90.01 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281556143 | 0.13 ↑ % | 1.49 ↑ % | -3.58 ↓ % | 591.55 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7319 | -0.22 ↓ % | 2.68 ↑ % | -7.04 ↓ % | 580.48 Million Dollars | 82.15 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065686915 | 0.12 ↑ % | -0.21 ↓ % | -10.34 ↓ % | 569.07 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0320119121 | -0.22 ↓ % | 7.20 ↑ % | -0.44 ↓ % | 531.63 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.35 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0765235806 | -0.30 ↓ % | 3.72 ↑ % | -7.82 ↓ % | 486.91 Million Dollars | 67.04 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5786 | -0.81 ↓ % | 1.05 ↑ % | -12.21 ↓ % | 481.73 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.717 | 0.10 ↑ % | 3.10 ↑ % | -1.69 ↓ % | 471.55 Million Dollars | 90.85 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7266 | -0.28 ↓ % | 0.97 ↑ % | -6.80 ↓ % | 469.46 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8345 | -0.82 ↓ % | 5.64 ↑ % | 13.49 ↑ % | 458.63 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4564841463 | -0.68 ↓ % | -4.11 ↓ % | -15.95 ↓ % | 437.21 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3356 | 0.20 ↑ % | -0.69 ↓ % | -1.04 ↓ % | 431.99 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1422 | -0.09 ↓ % | 0.29 ↑ % | -0.02 ↓ % | 431.47 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.25 | 0.00 ↑ % | 3.77 ↑ % | -3.69 ↓ % | 423.99 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6816 | 0.32 ↑ % | 2.93 ↑ % | -9.66 ↓ % | 399.23 Million Dollars | 203.03 Million Dollars | 0.0000000000 |
| 88 | 0.1769172783 | 0.23 ↑ % | 0.29 ↑ % | -3.16 ↓ % | 399.10 Million Dollars | 115.12 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062035410 | -0.07 ↓ % | 2.14 ↑ % | -5.37 ↓ % | 389.96 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044774763 | -0.20 ↓ % | -0.71 ↓ % | -7.48 ↓ % | 385.00 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042554 | -0.34 ↓ % | 2.96 ↑ % | -6.56 ↓ % | 374.46 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5465 | 0.04 ↑ % | 2.46 ↑ % | -6.96 ↓ % | 359.09 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7341 | -0.03 ↓ % | -10.27 ↓ % | 12.50 ↑ % | 358.90 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0497146449 | -0.48 ↓ % | 0.73 ↑ % | -8.54 ↓ % | 358.83 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3899963752 | 0.15 ↑ % | 3.30 ↑ % | 1.62 ↑ % | 358.77 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↑ % | -0.04 ↓ % | -0.17 ↓ % | 348.95 Million Dollars | 204.75 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607319 | 0.08 ↑ % | -0.37 ↓ % | -6.22 ↓ % | 335.71 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3555132116 | 0.04 ↑ % | 7.04 ↑ % | -4.90 ↓ % | 330.98 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167821578 | 0.15 ↑ % | 0.29 ↑ % | -4.21 ↓ % | 322.74 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3343357929 | -0.79 ↓ % | -0.49 ↓ % | -2.02 ↓ % | 310.05 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
