Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,622.23 | 0.30 ↑ % | -0.30 ↓ % | -4.07 ↓ % | 1,554.98 Billion Dollars | 26.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,137.20 | 0.37 ↑ % | -0.21 ↓ % | -5.69 ↓ % | 257.93 Billion Dollars | 13.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 189.68 Billion Dollars | 65.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.19 | 0.35 ↑ % | 1.01 ↑ % | -2.88 ↓ % | 88.85 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3718 | 0.20 ↑ % | -0.45 ↓ % | -7.51 ↓ % | 84.82 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 77.01 Billion Dollars | 10.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.08 | 0.33 ↑ % | 0.65 ↑ % | -5.20 ↓ % | 50.33 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3659397094 | 0.31 ↑ % | 1.96 ↑ % | 3.72 ↑ % | 34.69 Billion Dollars | 797.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1060666373 | 0.62 ↑ % | 1.33 ↑ % | -8.30 ↓ % | 16.37 Billion Dollars | 906.71 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.80 | 0.37 ↑ % | 3.64 ↑ % | 26.99 ↑ % | 14.69 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 658.03 | 0.27 ↑ % | -0.89 ↓ % | 20.50 ↑ % | 10.98 Billion Dollars | 913.12 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.11 ↑ % | -0.74 ↓ % | -1.90 ↓ % | 9.21 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2507145540 | 0.37 ↑ % | -0.08 ↓ % | -7.10 ↓ % | 9.08 Billion Dollars | 428.02 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.42 | 0.00 ↓ % | 0.19 ↑ % | -13.10 ↓ % | 7.58 Billion Dollars | 411.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.790 | 0.64 ↑ % | 0.80 ↑ % | -5.83 ↓ % | 7.12 Billion Dollars | 340.88 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 380.03 | -1.18 ↓ % | -6.43 ↓ % | -3.27 ↓ % | 7.01 Billion Dollars | 140.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1560465469 | -1.37 ↓ % | 0.71 ↑ % | -7.46 ↓ % | 6.02 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.050 | 0.55 ↑ % | 0.18 ↑ % | -2.47 ↓ % | 5.52 Billion Dollars | 315.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1470189952 | 0.45 ↑ % | 0.63 ↑ % | -9.06 ↓ % | 4.93 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.73 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1024 | 0.16 ↑ % | -2.47 ↓ % | -6.47 ↓ % | 4.42 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.29 | 0.19 ↑ % | 0.17 ↑ % | -6.48 ↓ % | 4.19 Billion Dollars | 273.74 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.458 | 0.51 ↑ % | 1.22 ↑ % | -4.02 ↓ % | 4.08 Billion Dollars | 355.36 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0894926151 | 0.15 ↑ % | 0.31 ↑ % | -5.70 ↓ % | 3.88 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.904 | -0.20 ↓ % | -4.79 ↓ % | -13.40 ↓ % | 3.79 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.60 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058481 | 0.27 ↑ % | 0.68 ↑ % | -7.47 ↓ % | 3.45 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696848622 | 0.26 ↑ % | 0.17 ↑ % | -8.08 ↓ % | 3.12 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.22 | 0.66 ↑ % | 1.90 ↑ % | -8.45 ↓ % | 3.05 Billion Dollars | 257.28 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 2.69 Billion Dollars | 93.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,517.26 | -0.03 ↓ % | -0.54 ↓ % | -2.05 ↓ % | 2.68 Billion Dollars | 246.23 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 2.054 | 2.59 ↑ % | 19.80 ↑ % | 31.80 ↑ % | 2.66 Billion Dollars | 630.19 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.620 | 1.04 ↑ % | -1.40 ↓ % | -2.13 ↓ % | 2.30 Billion Dollars | 149.78 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6792 | 0.59 ↑ % | 0.19 ↑ % | -1.85 ↓ % | 2.24 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2987 | 0.84 ↑ % | 3.00 ↑ % | -4.32 ↓ % | 2.19 Billion Dollars | 138.14 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,519.11 | -0.02 ↓ % | -0.55 ↓ % | -1.94 ↓ % | 2.13 Billion Dollars | 165.68 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4161376075 | 0.81 ↑ % | 1.79 ↑ % | 6.83 ↑ % | 2.03 Billion Dollars | 278.41 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620975191 | -0.04 ↓ % | -1.11 ↓ % | -10.65 ↓ % | 1.97 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6885 | -0.22 ↓ % | -0.74 ↓ % | 0.54 ↑ % | 1.79 Billion Dollars | 243.11 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.75 Billion Dollars | 149.48 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.00 | 0.36 ↑ % | -0.22 ↓ % | -4.56 ↓ % | 1.70 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709590102 | 0.31 ↑ % | 0.59 ↑ % | -2.10 ↓ % | 1.65 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1528302394 | 0.44 ↑ % | 0.47 ↑ % | -10.67 ↓ % | 1.62 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038017 | 0.62 ↑ % | 1.40 ↑ % | -6.51 ↓ % | 1.57 Billion Dollars | 166.42 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.50 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.617 | 2.20 ↑ % | 2.36 ↑ % | -7.21 ↓ % | 1.45 Billion Dollars | 59.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.072 | 0.92 ↑ % | 0.47 ↑ % | -3.54 ↓ % | 1.42 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9977 | -0.03 ↓ % | -0.19 ↓ % | -4.34 ↓ % | 1.40 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.05 | 0.34 ↑ % | -1.45 ↓ % | -9.89 ↓ % | 1.36 Billion Dollars | 185.67 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.02 | 0.53 ↑ % | 1.61 ↑ % | 8.38 ↑ % | 1.17 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.014 | 0.17 ↑ % | -0.38 ↓ % | -4.35 ↓ % | 1.08 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 396.24 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.060 | 0.48 ↑ % | 0.54 ↑ % | 1.60 ↑ % | 1.05 Billion Dollars | 41.39 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1134015339 | -1.12 ↓ % | -4.27 ↓ % | -4.03 ↓ % | 1.01 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9369 | 0.45 ↑ % | 1.22 ↑ % | 1.74 ↑ % | 1.00 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0921458761 | 0.64 ↑ % | 0.69 ↑ % | -2.44 ↓ % | 981.12 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9996 | -0.05 ↓ % | 7.46 ↑ % | 2.65 ↑ % | 979.15 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0351269424 | 0.33 ↑ % | 0.97 ↑ % | -7.25 ↓ % | 964.37 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1067729750 | 0.59 ↑ % | 0.04 ↑ % | -11.10 ↓ % | 963.79 Million Dollars | 83.21 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2726118998 | 0.30 ↑ % | 7.77 ↑ % | 5.21 ↑ % | 930.22 Million Dollars | 193.62 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.25 | 0.19 ↑ % | -1.58 ↓ % | -6.28 ↓ % | 884.34 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.03 | 1.60 ↑ % | 15.72 ↑ % | 34.21 ↑ % | 880.71 Million Dollars | 88.93 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9722 | 0.48 ↑ % | 1.52 ↑ % | -6.84 ↓ % | 796.59 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.004 | 0.23 ↑ % | -1.00 ↓ % | -4.15 ↓ % | 788.84 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0919423940 | 0.47 ↑ % | 1.31 ↑ % | 0.83 ↑ % | 785.53 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0032 | 0.35 ↑ % | 2.30 ↑ % | -4.45 ↓ % | 784.73 Million Dollars | 90.80 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0338106744 | -0.16 ↓ % | -1.74 ↓ % | -14.17 ↓ % | 773.97 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084253703 | -0.28 ↓ % | -0.05 ↓ % | -12.38 ↓ % | 726.83 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2123160299 | 0.64 ↑ % | -0.11 ↓ % | -5.02 ↓ % | 704.96 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1126474335 | 0.68 ↑ % | 0.70 ↑ % | -13.35 ↓ % | 704.70 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0340015725 | -0.30 ↓ % | -0.47 ↓ % | -0.29 ↓ % | 698.79 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018239696 | 0.85 ↑ % | 2.83 ↑ % | -3.07 ↓ % | 646.22 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.23 | 2.00 ↑ % | 1.10 ↑ % | 8.37 ↑ % | 625.35 Million Dollars | 184.17 Million Dollars | 0.0000000000 |
| 76 | 0.2292030471 | -0.42 ↓ % | -9.94 ↓ % | -10.90 ↓ % | 624.99 Million Dollars | 516.76 Million Dollars | 0.0000000000 | |
| 77 | Pudgy Penguins (PENGU) | 0.0094471923 | -0.12 ↓ % | 1.01 ↑ % | 4.34 ↑ % | 593.85 Million Dollars | 138.64 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067121262 | 0.44 ↑ % | 0.69 ↑ % | -8.40 ↓ % | 577.14 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8786 | 0.52 ↑ % | -1.89 ↓ % | -3.82 ↓ % | 567.68 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062239 | 0.44 ↑ % | 1.66 ↑ % | -9.28 ↓ % | 547.67 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0309238735 | -0.26 ↓ % | 1.93 ↑ % | -6.02 ↓ % | 513.57 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.121 | -0.15 ↓ % | 5.66 ↑ % | 0.58 ↑ % | 511.95 Million Dollars | 128.57 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4499 | -3.47 ↓ % | 5.63 ↑ % | 4.23 ↑ % | 507.48 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 494.00 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.079 | 0.83 ↑ % | 1.29 ↑ % | -11.81 ↓ % | 493.60 Million Dollars | 171.59 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7508 | 0.55 ↑ % | 2.07 ↑ % | -4.71 ↓ % | 493.29 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4541 | 0.28 ↑ % | -0.77 ↓ % | -4.61 ↓ % | 473.76 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3767 | 0.90 ↑ % | -0.44 ↓ % | -2.15 ↓ % | 455.23 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2498194446 | 0.15 ↑ % | 2.35 ↑ % | -6.51 ↓ % | 453.32 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0634230194 | 0.67 ↑ % | 2.31 ↑ % | -4.98 ↓ % | 450.09 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0432668337 | -0.57 ↓ % | -5.08 ↓ % | -1.58 ↓ % | 448.83 Million Dollars | 101.60 Million Dollars | 0.0000000000 |
| 92 | 0.1965803858 | 1.18 ↑ % | 1.99 ↑ % | -7.26 ↓ % | 444.05 Million Dollars | 176.00 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4420851013 | -1.28 ↓ % | 1.60 ↑ % | 8.77 ↑ % | 442.09 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1615 | -0.01 ↓ % | -0.11 ↓ % | -0.35 ↓ % | 439.87 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4654289680 | 2.43 ↑ % | 11.98 ↑ % | -2.56 ↓ % | 438.19 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000789009 | 0.00 ↓ % | 1.48 ↑ % | 0.91 ↑ % | 437.00 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2329548918 | -1.01 ↓ % | -0.77 ↓ % | 10.91 ↑ % | 419.32 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4282999743 | 0.80 ↑ % | 5.05 ↑ % | -6.22 ↓ % | 394.01 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1121096174 | -0.77 ↓ % | 4.00 ↑ % | 9.10 ↑ % | 389.18 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201544381 | -0.09 ↓ % | 0.47 ↑ % | 1.17 ↑ % | 387.49 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
