Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,716.97 | -0.79 ↓ % | -4.31 ↓ % | -6.29 ↓ % | 1,542.42 Billion Dollars | 59.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,217.10 | -0.59 ↓ % | -4.68 ↓ % | -8.08 ↓ % | 270.87 Billion Dollars | 26.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 180.21 Billion Dollars | 121.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 695.81 | -0.51 ↓ % | -6.43 ↓ % | -6.81 ↓ % | 91.51 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2370 | -0.65 ↓ % | -4.04 ↓ % | -6.20 ↓ % | 78.37 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 71.63 Billion Dollars | 25.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.92 | -1.73 ↓ % | -5.51 ↓ % | -9.41 ↓ % | 56.01 Billion Dollars | 6.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3319917269 | 0.03 ↑ % | 0.19 ↑ % | 0.63 ↑ % | 31.55 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 91.10 | -0.06 ↓ % | 0.24 ↑ % | 16.67 ↑ % | 23.10 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,224.17 | -1.70 ↓ % | -3.95 ↓ % | -1.15 ↓ % | 20.74 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0751829975 | -0.75 ↓ % | -4.87 ↓ % | -6.25 ↓ % | 12.95 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 585.74 | -0.86 ↓ % | -1.93 ↓ % | -3.34 ↓ % | 11.03 Billion Dollars | 218.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.421 | -0.05 ↓ % | -0.49 ↓ % | 4.32 ↑ % | 8.67 Billion Dollars | 171.25 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 10.96 | -0.74 ↓ % | -5.67 ↓ % | -8.99 ↓ % | 8.20 Billion Dollars | 929.54 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1906073000 | -1.14 ↓ % | -5.50 ↓ % | -12.37 ↓ % | 7.02 Billion Dollars | 568.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1660307651 | -0.93 ↓ % | -2.74 ↓ % | -6.08 ↓ % | 5.85 Billion Dollars | 210.44 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 284.95 | 0.61 ↑ % | 2.41 ↑ % | 0.02 ↑ % | 5.73 Billion Dollars | 334.68 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.245 | -0.95 ↓ % | -4.42 ↓ % | -13.87 ↓ % | 5.56 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 198.83 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.03 ↓ % | -0.15 ↓ % | -0.14 ↓ % | 4.53 Billion Dollars | 148.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.12 | -0.48 ↓ % | -4.77 ↓ % | -6.11 ↓ % | 4.29 Billion Dollars | 372.22 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.818 | -1.67 ↓ % | -5.05 ↓ % | -4.37 ↓ % | 4.26 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9973 | -0.04 ↓ % | -0.16 ↓ % | -0.14 ↓ % | 3.84 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0959200828 | -0.10 ↓ % | -6.66 ↓ % | -7.24 ↓ % | 3.83 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.219 | -0.49 ↓ % | -6.72 ↓ % | -10.23 ↓ % | 3.65 Billion Dollars | 454.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8795 | -0.59 ↓ % | -5.28 ↓ % | -11.73 ↓ % | 3.62 Billion Dollars | 752.46 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1610 | -0.56 ↓ % | -4.63 ↓ % | -11.49 ↓ % | 3.30 Billion Dollars | 88.54 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0712446437 | -0.90 ↓ % | -4.21 ↓ % | -10.93 ↓ % | 3.16 Billion Dollars | 167.11 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.05 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.02 Billion Dollars | 553.21 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,911.38 | -0.98 ↓ % | -2.64 ↓ % | -2.77 ↓ % | 2.93 Billion Dollars | 519.18 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.92 Billion Dollars | 105.44 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047291 | -1.84 ↓ % | -4.02 ↓ % | -7.44 ↓ % | 2.79 Billion Dollars | 138.95 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.12 | -0.83 ↓ % | -8.38 ↓ % | -11.34 ↓ % | 2.70 Billion Dollars | 288.81 Million Dollars | 0.0000000000 |
| 34 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.61 Billion Dollars | 463.40 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0511966040 | -1.34 ↓ % | -4.80 ↓ % | -9.69 ↓ % | 2.60 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1861344233 | -1.45 ↓ % | -9.55 ↓ % | -8.77 ↓ % | 2.50 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 192.30 | 0.31 ↑ % | -1.12 ↓ % | 5.79 ↑ % | 2.32 Billion Dollars | 122.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.12 | -0.43 ↓ % | -1.53 ↓ % | -1.35 ↓ % | 2.31 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9718 | -0.02 ↓ % | -9.41 ↓ % | 8.19 ↑ % | 2.23 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000051157 | -3.05 ↓ % | 5.08 ↑ % | 1.16 ↑ % | 2.12 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 123.75 | -1.85 ↓ % | -6.81 ↓ % | -16.04 ↓ % | 1.91 Billion Dollars | 640.67 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3882485646 | -0.66 ↓ % | -6.55 ↓ % | -10.42 ↓ % | 1.89 Billion Dollars | 304.01 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040055409 | -1.43 ↓ % | -9.01 ↓ % | -13.23 ↓ % | 1.84 Billion Dollars | 320.74 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6771 | -0.69 ↓ % | -4.43 ↓ % | -4.62 ↓ % | 1.83 Billion Dollars | 134.30 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,921.99 | -0.92 ↓ % | -2.53 ↓ % | -2.74 ↓ % | 1.75 Billion Dollars | 315.15 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9382 | -0.95 ↓ % | -5.93 ↓ % | -17.51 ↓ % | 1.60 Billion Dollars | 139.09 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9983 | -0.06 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 1.60 Billion Dollars | 280.47 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0502344541 | -0.44 ↓ % | -2.20 ↓ % | -5.54 ↓ % | 1.60 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0681112277 | -1.40 ↓ % | 4.39 ↑ % | -6.17 ↓ % | 1.60 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4721000172 | -0.62 ↓ % | -5.05 ↓ % | -11.86 ↓ % | 1.56 Billion Dollars | 42.76 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9980 | -0.02 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 1.50 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3973794255 | -1.51 ↓ % | -5.63 ↓ % | -25.60 ↓ % | 1.48 Billion Dollars | 485.35 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.445 | -1.83 ↓ % | -5.47 ↓ % | -11.85 ↓ % | 1.36 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.6994 | -6.34 ↓ % | -8.24 ↓ % | -10.90 ↓ % | 1.19 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.134 | -0.50 ↓ % | -4.73 ↓ % | -9.48 ↓ % | 1.13 Billion Dollars | 60.81 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1627943130 | -1.09 ↓ % | -4.27 ↓ % | -10.00 ↓ % | 1.12 Billion Dollars | 280.08 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1372273790 | -0.09 ↓ % | -2.83 ↓ % | -2.07 ↓ % | 1.10 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.047 | 0.38 ↑ % | -6.72 ↓ % | -10.20 ↓ % | 1.10 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.08 | -1.05 ↓ % | -8.20 ↓ % | -15.55 ↓ % | 1.08 Billion Dollars | 56.79 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.012 | -0.58 ↓ % | -5.68 ↓ % | -4.62 ↓ % | 979.21 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.349 | -1.02 ↓ % | -3.04 ↓ % | -6.89 ↓ % | 978.77 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0911159732 | -0.80 ↓ % | -0.87 ↓ % | -0.68 ↓ % | 969.55 Million Dollars | 171.96 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0326689853 | 0.19 ↑ % | -9.34 ↓ % | -12.80 ↓ % | 907.67 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0775116328 | 0.02 ↑ % | -2.60 ↓ % | -2.36 ↓ % | 876.99 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0941622536 | -1.31 ↓ % | -6.10 ↓ % | -12.91 ↓ % | 854.59 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2522024889 | -1.00 ↓ % | -7.46 ↓ % | -19.19 ↓ % | 837.15 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5149 | -0.75 ↓ % | -6.29 ↓ % | -14.77 ↓ % | 816.17 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5351 | -1.20 ↓ % | -7.54 ↓ % | -13.81 ↓ % | 796.39 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6181 | 0.21 ↑ % | -9.84 ↓ % | -17.90 ↓ % | 772.97 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8496 | -0.58 ↓ % | -6.51 ↓ % | -13.63 ↓ % | 712.41 Million Dollars | 217.29 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.084 | -2.22 ↓ % | -11.15 ↓ % | -10.60 ↓ % | 708.22 Million Dollars | 153.56 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.780 | 0.72 ↑ % | -10.68 ↓ % | -17.19 ↓ % | 694.93 Million Dollars | 183.29 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7003 | -0.68 ↓ % | -1.21 ↓ % | -7.30 ↓ % | 688.79 Million Dollars | 201.04 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313853285 | -0.36 ↓ % | -6.00 ↓ % | -10.18 ↓ % | 674.32 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8575 | -0.78 ↓ % | -9.80 ↓ % | -14.38 ↓ % | 642.80 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0379823927 | -0.70 ↓ % | -2.22 ↓ % | -2.54 ↓ % | 630.79 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.60 | -1.05 ↓ % | -3.33 ↓ % | -9.65 ↓ % | 625.98 Million Dollars | 104.46 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5975 | -1.17 ↓ % | -10.07 ↓ % | -7.93 ↓ % | 576.84 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6234 | -0.59 ↓ % | -8.51 ↓ % | -18.31 ↓ % | 550.93 Million Dollars | 84.20 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2790769823 | -0.64 ↓ % | -4.92 ↓ % | -12.46 ↓ % | 524.38 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0059387589 | -0.43 ↓ % | -3.23 ↓ % | -4.99 ↓ % | 520.48 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5183 | -1.03 ↓ % | -3.17 ↓ % | 0.56 ↑ % | 518.31 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.7709 | 0.18 ↑ % | -2.74 ↓ % | -4.60 ↓ % | 498.10 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0057547670 | -1.17 ↓ % | -7.25 ↓ % | -21.57 ↓ % | 494.82 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 493.51 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0605288506 | -0.27 ↓ % | -16.51 ↓ % | -15.59 ↓ % | 476.66 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0263192882 | -0.44 ↓ % | -3.63 ↓ % | 1.36 ↑ % | 473.75 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1161 | -0.16 ↓ % | 0.30 ↑ % | -0.35 ↓ % | 451.72 Million Dollars | 90.06 Million Dollars | 0.0000000000 |
| 89 | Celestia (TIA) | 0.4559603653 | -0.73 ↓ % | -15.98 ↓ % | -16.64 ↓ % | 450.29 Million Dollars | 79.82 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0071577668 | -1.65 ↓ % | -7.60 ↓ % | -11.76 ↓ % | 449.94 Million Dollars | 180.35 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2810171190 | -2.05 ↓ % | -14.42 ↓ % | -22.39 ↓ % | 444.51 Million Dollars | 121.20 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5490 | -0.31 ↓ % | -8.37 ↓ % | -13.33 ↓ % | 436.62 Million Dollars | 261.61 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5817 | -0.78 ↓ % | -4.79 ↓ % | -14.68 ↓ % | 427.00 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 94 | 0.1623987367 | -0.92 ↓ % | -10.36 ↓ % | -13.10 ↓ % | 392.87 Million Dollars | 219.57 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5784 | -0.99 ↓ % | -5.70 ↓ % | -12.96 ↓ % | 381.19 Million Dollars | 95.56 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0478437517 | -1.55 ↓ % | -7.95 ↓ % | -17.27 ↓ % | 368.38 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0769584964 | -0.18 ↓ % | 0.59 ↑ % | -2.01 ↓ % | 366.41 Million Dollars | 132.96 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.11 | 0.50 ↑ % | -3.25 ↓ % | -3.36 ↓ % | 343.97 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003529 | 0.03 ↑ % | -2.52 ↓ % | -5.90 ↓ % | 340.72 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0443876747 | -0.47 ↓ % | -5.76 ↓ % | -15.67 ↓ % | 336.96 Million Dollars | 95.95 Million Dollars | 0.0000000000 |
