Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,625.74 | 0.21 ↑ % | 0.08 ↑ % | -4.56 ↓ % | 1,555.04 Billion Dollars | 28.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,137.86 | 0.31 ↑ % | 0.15 ↑ % | -6.81 ↓ % | 258.01 Billion Dollars | 14.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 189.65 Billion Dollars | 69.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.82 | 0.05 ↑ % | 1.07 ↑ % | -3.30 ↓ % | 88.53 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3779 | 0.17 ↑ % | 0.60 ↑ % | -8.58 ↓ % | 85.20 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.12 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.72 | 0.40 ↑ % | 1.99 ↑ % | -5.36 ↓ % | 50.70 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3638322755 | -0.14 ↓ % | 1.33 ↑ % | 2.57 ↑ % | 34.49 Billion Dollars | 758.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057649518 | 0.07 ↑ % | 1.53 ↑ % | -8.67 ↓ % | 16.32 Billion Dollars | 912.77 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.35 | 1.24 ↑ % | 11.39 ↑ % | 33.08 ↑ % | 14.83 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 670.24 | 0.08 ↑ % | 0.00 ↑ % | 24.60 ↑ % | 11.18 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2519107219 | 0.00 ↓ % | 0.90 ↑ % | -7.56 ↓ % | 9.12 Billion Dollars | 433.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.736 | -1.78 ↓ % | -3.17 ↓ % | -4.28 ↓ % | 8.96 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.19 | 0.22 ↑ % | 2.00 ↑ % | -13.15 ↓ % | 7.62 Billion Dollars | 420.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.88 | -1.02 ↓ % | 0.34 ↑ % | -0.22 ↓ % | 7.36 Billion Dollars | 139.93 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.781 | 0.26 ↑ % | 1.53 ↑ % | -7.81 ↓ % | 7.11 Billion Dollars | 371.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1643991853 | 3.43 ↑ % | 4.79 ↑ % | 1.26 ↑ % | 6.34 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.059 | 0.65 ↑ % | 1.29 ↑ % | -3.94 ↓ % | 5.54 Billion Dollars | 341.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 41.26 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473832215 | -0.06 ↓ % | 2.27 ↑ % | -10.66 ↓ % | 4.94 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.71 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1411 | -0.63 ↓ % | 6.36 ↑ % | -5.05 ↓ % | 4.57 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 4.44 Billion Dollars | 109.85 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.14 | 0.12 ↑ % | 0.01 ↑ % | -7.66 ↓ % | 4.18 Billion Dollars | 281.24 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.484 | 0.29 ↑ % | 1.85 ↑ % | -4.97 ↓ % | 4.10 Billion Dollars | 353.93 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0901404776 | -0.06 ↓ % | 1.01 ↑ % | -5.79 ↓ % | 3.91 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.63 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.773 | 0.27 ↑ % | -13.93 ↓ % | -16.13 ↓ % | 3.62 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058587 | 0.31 ↑ % | 1.29 ↑ % | -8.55 ↓ % | 3.45 Billion Dollars | 65.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695310188 | 0.10 ↑ % | 0.74 ↑ % | -8.35 ↓ % | 3.11 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.17 | 0.46 ↑ % | 2.97 ↑ % | -6.88 ↓ % | 3.09 Billion Dollars | 263.34 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,530.67 | 0.09 ↑ % | -0.15 ↓ % | -2.53 ↓ % | 2.69 Billion Dollars | 261.33 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 68.97 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9266 | 4.00 ↑ % | 14.60 ↑ % | 22.53 ↑ % | 2.50 Billion Dollars | 507.20 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.630 | 0.64 ↑ % | 0.48 ↑ % | -3.84 ↓ % | 2.31 Billion Dollars | 159.31 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6832 | 0.44 ↑ % | 4.22 ↑ % | -1.70 ↓ % | 2.26 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3010 | 1.36 ↑ % | 3.84 ↑ % | -6.78 ↓ % | 2.19 Billion Dollars | 129.85 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,533.14 | 0.10 ↑ % | -0.11 ↓ % | -2.44 ↓ % | 2.13 Billion Dollars | 176.17 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4197883381 | 1.08 ↑ % | 5.69 ↑ % | 7.39 ↑ % | 2.04 Billion Dollars | 286.94 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0636095593 | 0.22 ↑ % | 0.64 ↑ % | -8.54 ↓ % | 2.02 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6956 | 0.27 ↑ % | 0.14 ↑ % | 2.47 ↑ % | 1.81 Billion Dollars | 253.16 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 168.93 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.96 | 0.08 ↑ % | 0.16 ↑ % | -5.04 ↓ % | 1.70 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714380292 | 0.06 ↑ % | 2.00 ↑ % | -1.71 ↓ % | 1.66 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1536806229 | 0.33 ↑ % | 1.63 ↑ % | -10.46 ↓ % | 1.63 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038104 | 0.05 ↑ % | 2.37 ↑ % | -7.84 ↓ % | 1.58 Billion Dollars | 169.80 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.08 ↓ % | -0.07 ↓ % | 1.50 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.577 | 0.35 ↑ % | 1.06 ↑ % | -8.72 ↓ % | 1.43 Billion Dollars | 57.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.009 | 0.26 ↑ % | -0.03 ↓ % | -5.01 ↓ % | 1.41 Billion Dollars | 45.77 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.003 | 0.12 ↑ % | 0.08 ↑ % | -4.46 ↓ % | 1.40 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.69 | -0.40 ↓ % | -0.22 ↓ % | -10.98 ↓ % | 1.37 Billion Dollars | 189.20 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.48 | 0.04 ↑ % | 4.06 ↑ % | 12.98 ↑ % | 1.21 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.973 | 0.32 ↑ % | -0.30 ↓ % | -4.75 ↓ % | 1.07 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 423.18 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.054 | 0.95 ↑ % | 2.35 ↑ % | 0.30 ↑ % | 1.05 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1152836066 | -0.38 ↓ % | -2.05 ↓ % | -3.94 ↓ % | 1.03 Billion Dollars | 36.62 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9402 | 0.43 ↑ % | 0.75 ↑ % | 1.52 ↑ % | 1.01 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9905 | -0.25 ↓ % | 5.30 ↑ % | 0.63 ↑ % | 974.72 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0914728298 | 0.42 ↑ % | 0.84 ↑ % | -3.57 ↓ % | 973.90 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1072578331 | 0.77 ↑ % | 1.16 ↑ % | -11.82 ↓ % | 968.17 Million Dollars | 84.23 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0346155038 | 0.25 ↑ % | -0.21 ↓ % | -8.08 ↓ % | 950.31 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2774271306 | 3.08 ↑ % | 10.40 ↑ % | 4.21 ↑ % | 946.65 Million Dollars | 188.12 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.67 | 0.28 ↑ % | 0.47 ↑ % | -6.32 ↓ % | 889.41 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.85 | -0.68 ↓ % | 3.87 ↑ % | 22.68 ↑ % | 825.93 Million Dollars | 87.18 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9771 | 0.48 ↑ % | 2.31 ↑ % | -8.07 ↓ % | 800.60 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.033 | 0.18 ↑ % | -0.29 ↓ % | -3.70 ↓ % | 792.08 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0075 | 0.63 ↑ % | 4.07 ↑ % | -4.62 ↓ % | 788.06 Million Dollars | 87.66 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0341972139 | -0.20 ↓ % | 0.10 ↑ % | -16.44 ↓ % | 782.57 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0910970225 | -0.44 ↓ % | -3.15 ↓ % | 1.39 ↑ % | 778.31 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084363076 | 0.21 ↑ % | 0.46 ↑ % | -7.86 ↓ % | 727.69 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1144430523 | 0.75 ↑ % | 2.12 ↑ % | -13.74 ↓ % | 715.94 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2138664973 | 1.05 ↑ % | 1.82 ↑ % | -4.76 ↓ % | 710.10 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0344214581 | 0.44 ↑ % | 0.97 ↑ % | 0.36 ↑ % | 707.42 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018285719 | 0.48 ↑ % | 4.83 ↑ % | -4.27 ↓ % | 647.98 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 48.99 | 0.26 ↑ % | -0.38 ↓ % | 6.79 ↑ % | 622.34 Million Dollars | 202.15 Million Dollars | 0.0000000000 |
| 76 | 0.2202038230 | -1.17 ↓ % | -16.51 ↓ % | -11.89 ↓ % | 600.45 Million Dollars | 351.25 Million Dollars | 0.0000000000 | |
| 77 | Pudgy Penguins (PENGU) | 0.0094946344 | 0.93 ↑ % | 4.03 ↑ % | 3.57 ↑ % | 596.84 Million Dollars | 134.99 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066990855 | 0.15 ↑ % | 0.69 ↑ % | -9.73 ↓ % | 576.02 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8752 | 0.06 ↑ % | -1.50 ↓ % | -4.79 ↓ % | 565.53 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062480 | 0.57 ↑ % | 1.94 ↑ % | -10.23 ↓ % | 549.79 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.250 | 1.07 ↑ % | 5.37 ↑ % | 1.80 ↑ % | 524.89 Million Dollars | 127.42 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0309741064 | -0.34 ↓ % | 2.75 ↑ % | -7.14 ↓ % | 514.40 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4635 | 2.35 ↑ % | 6.56 ↑ % | 6.35 ↑ % | 512.22 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.109 | -0.13 ↓ % | 2.97 ↑ % | -13.06 ↓ % | 500.62 Million Dollars | 176.34 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7521 | 0.85 ↑ % | 3.31 ↑ % | -4.54 ↓ % | 494.12 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.91 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4547 | 0.27 ↑ % | -0.57 ↓ % | -5.49 ↓ % | 473.94 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0445451134 | -0.31 ↓ % | -1.74 ↓ % | 1.96 ↑ % | 462.07 Million Dollars | 103.07 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3738 | 0.28 ↑ % | 0.56 ↑ % | -3.23 ↓ % | 454.29 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2498314928 | 0.61 ↑ % | 2.64 ↑ % | -8.08 ↓ % | 453.35 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0636095827 | 0.65 ↑ % | 3.56 ↑ % | -5.69 ↓ % | 451.42 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4460887298 | -0.03 ↓ % | 2.85 ↑ % | 7.93 ↑ % | 446.09 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 93 | 0.1948304555 | 0.42 ↑ % | 0.76 ↑ % | -9.43 ↓ % | 440.10 Million Dollars | 182.68 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1620 | 0.04 ↑ % | -0.09 ↓ % | -0.49 ↓ % | 439.92 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000784257 | 1.05 ↑ % | 2.45 ↑ % | -0.21 ↓ % | 434.36 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4514292516 | 0.53 ↑ % | 8.47 ↑ % | -4.70 ↓ % | 425.00 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2353372405 | 0.32 ↑ % | 0.25 ↑ % | 8.56 ↑ % | 423.61 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1161609136 | -0.01 ↓ % | 11.62 ↑ % | 10.75 ↑ % | 403.24 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4302634380 | 2.28 ↑ % | 3.98 ↑ % | -7.41 ↓ % | 395.81 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201267154 | -0.08 ↓ % | 0.94 ↑ % | 0.38 ↑ % | 386.95 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
