Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,808.25 | -0.43 ↓ % | 0.77 ↑ % | 1.88 ↑ % | 1,582.26 Billion Dollars | 15.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,502.17 | -0.57 ↓ % | 1.88 ↑ % | 2.39 ↑ % | 301.96 Billion Dollars | 8.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 183.38 Billion Dollars | 39.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 699.83 | -0.34 ↓ % | 0.95 ↑ % | 0.06 ↑ % | 93.19 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4142 | -1.07 ↓ % | 1.29 ↑ % | -5.63 ↓ % | 88.73 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.89 Billion Dollars | 6.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 106.20 | -0.55 ↓ % | 0.48 ↑ % | 11.72 ↑ % | 62.14 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3404326350 | -0.09 ↓ % | 0.35 ↑ % | -0.99 ↓ % | 32.32 Billion Dollars | 325.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 82.97 | -0.71 ↓ % | -0.01 ↓ % | 2.71 ↑ % | 20.89 Billion Dollars | 830.34 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0858619829 | -0.65 ↓ % | 0.60 ↑ % | -7.10 ↓ % | 14.72 Billion Dollars | 446.97 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 865.54 | -0.62 ↓ % | 3.79 ↑ % | 0.34 ↑ % | 14.58 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 485.78 | -0.85 ↓ % | 4.82 ↑ % | 13.63 ↑ % | 9.13 Billion Dollars | 152.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.604 | 0.00 ↓ % | -0.54 ↓ % | 1.28 ↑ % | 8.83 Billion Dollars | 380.07 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.62 | -0.45 ↓ % | 1.52 ↑ % | 1.06 ↑ % | 8.69 Billion Dollars | 213.15 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2040039344 | -0.80 ↓ % | 1.10 ↑ % | -8.78 ↓ % | 7.49 Billion Dollars | 223.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1808335606 | -0.69 ↓ % | 0.81 ↑ % | -9.43 ↓ % | 6.27 Billion Dollars | 81.91 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 253.18 | -0.42 ↓ % | 2.33 ↑ % | -7.11 ↓ % | 5.08 Billion Dollars | 86.83 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1179297754 | -0.15 ↓ % | -0.37 ↓ % | -0.64 ↓ % | 4.65 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.15 Billion Dollars | 627.46 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.71 | -0.45 ↓ % | 1.70 ↑ % | -4.81 ↓ % | 3.86 Billion Dollars | 159.39 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3758 | -0.30 ↓ % | 0.57 ↑ % | -9.01 ↓ % | 3.82 Billion Dollars | 44.23 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.377 | -1.05 ↓ % | 15.54 ↑ % | 18.07 ↑ % | 3.35 Billion Dollars | 671.93 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0004 | 0.02 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 3.33 Billion Dollars | 461.63 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0757767986 | -0.34 ↓ % | 0.34 ↑ % | -3.95 ↓ % | 3.32 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.423 | -0.42 ↓ % | 1.37 ↑ % | -1.80 ↓ % | 3.20 Billion Dollars | 171.58 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7559 | -0.86 ↓ % | 1.30 ↑ % | -9.59 ↓ % | 3.08 Billion Dollars | 269.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051951 | -0.60 ↓ % | 0.79 ↑ % | -5.31 ↓ % | 3.06 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0597558671 | -1.85 ↓ % | 3.95 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.86 | 0.01 ↑ % | 0.02 ↑ % | -3.03 ↓ % | 2.73 Billion Dollars | 188.68 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 239.24 | -0.66 ↓ % | 1.10 ↑ % | 0.24 ↑ % | 2.70 Billion Dollars | 120.74 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9065 | 0.07 ↑ % | 2.56 ↑ % | -3.15 ↓ % | 2.49 Billion Dollars | 164.68 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0904 | -0.19 ↓ % | 2.58 ↑ % | -2.68 ↓ % | 2.47 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.52 | -0.09 ↓ % | 1.33 ↑ % | 3.39 ↑ % | 2.40 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.37 Billion Dollars | 132.06 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 128.24 | -0.44 ↓ % | 3.25 ↑ % | -7.53 ↓ % | 1.98 Billion Dollars | 235.79 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,471.97 | -0.01 ↓ % | 0.23 ↑ % | -2.96 ↓ % | 1.93 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5787 | -0.89 ↓ % | 11.49 ↑ % | 12.36 ↑ % | 1.91 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7020 | -0.02 ↓ % | 0.62 ↑ % | 3.53 ↑ % | 1.90 Billion Dollars | 76.99 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047227343 | -1.00 ↓ % | -2.83 ↓ % | -7.98 ↓ % | 1.87 Billion Dollars | 201.78 Million Dollars | 0.0000000000 |
| 43 | World Liberty Financial (WLFI) | 0.0578721398 | -0.24 ↓ % | 0.07 ↑ % | -2.66 ↓ % | 1.84 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3601638573 | -0.65 ↓ % | 1.79 ↑ % | -5.32 ↓ % | 1.75 Billion Dollars | 62.26 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0712505833 | -0.29 ↓ % | 4.39 ↑ % | 2.75 ↑ % | 1.67 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1614505636 | -1.26 ↓ % | 2.97 ↑ % | -2.86 ↓ % | 1.59 Billion Dollars | 435.52 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037257 | -1.04 ↓ % | 1.89 ↑ % | -8.72 ↓ % | 1.54 Billion Dollars | 164.82 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9986 | -0.25 ↓ % | -0.22 ↓ % | -0.07 ↓ % | 1.53 Billion Dollars | 603.37 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8612 | -0.36 ↓ % | 2.14 ↑ % | -6.39 ↓ % | 1.46 Billion Dollars | 64.45 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3853299453 | -0.87 ↓ % | 2.40 ↑ % | -4.99 ↓ % | 1.40 Billion Dollars | 118.19 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9666 | -0.21 ↓ % | 2.23 ↑ % | 2.57 ↑ % | 1.37 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.456 | -0.06 ↓ % | -2.07 ↓ % | 0.98 ↑ % | 1.37 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.502 | -0.68 ↓ % | 2.97 ↑ % | -8.30 ↓ % | 1.30 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.28 Billion Dollars | 106.24 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.463 | -0.39 ↓ % | -0.98 ↓ % | -5.40 ↓ % | 1.18 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0998158690 | -0.48 ↓ % | -2.78 ↓ % | -7.66 ↓ % | 1.07 Billion Dollars | 79.27 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0915837429 | 0.04 ↑ % | -0.39 ↓ % | 0.96 ↑ % | 1.02 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.036 | -0.44 ↓ % | 2.15 ↑ % | -4.86 ↓ % | 965.03 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.833 | 3.71 ↑ % | 9.31 ↑ % | 15.34 ↑ % | 958.30 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.265 | 0.27 ↑ % | 0.32 ↑ % | 7.51 ↑ % | 881.12 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.24 | 0.58 ↑ % | 4.31 ↑ % | 1.50 ↑ % | 827.06 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0884037636 | -0.28 ↓ % | 0.73 ↑ % | -5.33 ↓ % | 798.95 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4918 | -0.11 ↓ % | -0.75 ↓ % | -7.26 ↓ % | 787.11 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0283406441 | 0.34 ↑ % | 1.83 ↑ % | -2.01 ↓ % | 784.23 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0951904183 | -0.27 ↓ % | -4.11 ↓ % | -8.80 ↓ % | 779.49 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4698 | -0.46 ↓ % | 0.94 ↑ % | -2.76 ↓ % | 762.48 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.48 | -0.55 ↓ % | 0.53 ↑ % | -5.78 ↓ % | 742.22 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2189916490 | -0.65 ↓ % | -0.08 ↓ % | 1.51 ↑ % | 727.12 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0269101300 | 0.03 ↑ % | 1.43 ↑ % | -13.44 ↓ % | 696.33 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.537 | -1.11 ↓ % | -5.37 ↓ % | -6.12 ↓ % | 636.44 Million Dollars | 378.88 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070727660 | 0.05 ↑ % | 4.81 ↑ % | 23.38 ↑ % | 608.15 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0897648166 | -0.61 ↓ % | 2.16 ↑ % | -11.60 ↓ % | 599.46 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8652 | -0.48 ↓ % | 8.13 ↑ % | 7.06 ↑ % | 599.08 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0275664381 | -0.04 ↓ % | 0.00 ↓ % | -5.35 ↓ % | 579.52 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0091711819 | -1.24 ↓ % | -0.09 ↓ % | -7.69 ↓ % | 576.50 Million Dollars | 103.31 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6909 | -0.09 ↓ % | 1.34 ↑ % | -10.51 ↓ % | 574.67 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0065147409 | -0.18 ↓ % | 3.43 ↑ % | -9.14 ↓ % | 567.48 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.87 | 1.35 ↑ % | 4.93 ↑ % | 2.30 ↑ % | 562.50 Million Dollars | 92.78 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8591 | 0.09 ↑ % | 2.72 ↑ % | 5.09 ↑ % | 555.11 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5686 | -0.69 ↓ % | 8.61 ↑ % | 22.52 ↑ % | 529.40 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.5474 | -0.09 ↓ % | 0.79 ↑ % | -11.31 ↓ % | 528.47 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.269 | -0.51 ↓ % | 3.14 ↑ % | -1.38 ↓ % | 526.75 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4966151173 | -0.52 ↓ % | -1.88 ↓ % | -5.44 ↓ % | 496.62 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 493.60 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4991908087 | -0.60 ↓ % | 1.34 ↑ % | 4.26 ↑ % | 490.55 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3074377387 | -0.71 ↓ % | 0.99 ↑ % | -6.75 ↓ % | 476.35 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5460 | -0.39 ↓ % | 0.09 ↑ % | -15.07 ↓ % | 468.56 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7083 | -0.26 ↓ % | 1.05 ↑ % | -1.66 ↓ % | 466.73 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1586 | 0.08 ↑ % | 0.07 ↑ % | -0.98 ↓ % | 457.13 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2442711057 | -0.68 ↓ % | -0.23 ↓ % | 4.77 ↑ % | 443.26 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0967 | -1.23 ↓ % | 0.13 ↑ % | -10.37 ↓ % | 410.01 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0494964760 | -0.33 ↓ % | 2.46 ↑ % | -5.85 ↓ % | 389.78 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 93 | 0.1576376573 | -1.61 ↓ % | 4.83 ↑ % | -4.37 ↓ % | 356.50 Million Dollars | 130.39 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0459345036 | -0.19 ↓ % | -0.30 ↓ % | -4.14 ↓ % | 342.67 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0282854933 | 2.81 ↑ % | 5.45 ↑ % | -5.85 ↓ % | 334.48 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.66 | -0.20 ↓ % | -0.05 ↓ % | -2.15 ↓ % | 334.57 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 331.97 Million Dollars | 122.87 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168382992 | -0.10 ↓ % | 0.03 ↑ % | -4.40 ↓ % | 323.67 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0192096953 | 0.20 ↑ % | 0.05 ↑ % | -7.81 ↓ % | 319.02 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3426757374 | -0.71 ↓ % | 0.97 ↑ % | -9.97 ↓ % | 315.24 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
