Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
79,027.62 0.08 % 1.04 % 2.25 % 1,586.67 Billion Dollars 15.19 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,512.13 0.31 % 2.31 % 2.69 % 303.17 Billion Dollars 8.70 Billion Dollars 0.0000000000
3 1.0000 0.00 % -0.01 % 0.01 % 183.41 Billion Dollars 39.27 Billion Dollars 0.0000000000
4
BNB
(BNB)
701.63 0.19 % 1.17 % 0.30 % 93.43 Billion Dollars 1.09 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.4254 0.65 % 2.10 % -5.28 % 89.43 Billion Dollars 1.54 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 0.01 % -0.01 % 0.00 % 73.92 Billion Dollars 6.21 Billion Dollars 0.0000000000
7
Solana
(SOL)
106.64 0.52 % 1.36 % 12.04 % 62.40 Billion Dollars 2.23 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3406093755 -0.10 % 0.50 % -0.93 % 32.33 Billion Dollars 328.73 Million Dollars 0.0000000000
9 83.43 0.36 % 0.15 % 3.10 % 21.00 Billion Dollars 841.04 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0863995655 0.65 % 1.16 % -6.84 % 14.81 Billion Dollars 440.92 Million Dollars 0.0000000000
11
Zcash
(ZEC)
869.89 -0.29 % 3.75 % -0.14 % 14.65 Billion Dollars 1.26 Billion Dollars 0.0000000000
12
Monero
(XMR)
491.38 -1.18 % 5.33 % 14.75 % 9.24 Billion Dollars 153.01 Million Dollars 0.0000000000
13 9.603 -0.07 % -0.51 % 1.32 % 8.83 Billion Dollars 380.37 Thousand Dollar 0.0000000000
14
Chainlink
(LINK)
11.66 0.16 % 1.93 % 0.83 % 8.72 Billion Dollars 218.95 Million Dollars 0.0000000000
15
Cardano
(ADA)
0.2053791934 0.40 % 1.91 % -8.56 % 7.54 Billion Dollars 222.03 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.1819277568 0.43 % 1.29 % -8.95 % 6.31 Billion Dollars 81.19 Million Dollars 0.0000000000
17 254.31 0.53 % 2.89 % -7.03 % 5.11 Billion Dollars 87.90 Million Dollars 0.0000000000
18
Canton
(CC)
0.1181730858 0.14 % 0.21 % 0.05 % 4.66 Billion Dollars 17.34 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9997 -0.02 % -0.01 % -0.02 % 4.59 Billion Dollars 20.13 Million Dollars 0.0000000000
20 0.9997 0.00 % -0.02 % -0.04 % 4.15 Billion Dollars 632.68 Million Dollars 0.0000000000
21 1.0001 0.00 % 0.00 % 0.01 % 4.08 Billion Dollars 20.77 Million Dollars 0.0000000000
22
Litecoin
(LTC)
49.97 0.18 % 2.39 % -4.58 % 3.88 Billion Dollars 162.52 Million Dollars 0.0000000000
23
Gram
(GRAM)
1.3811 0.45 % 1.17 % -9.41 % 3.84 Billion Dollars 44.42 Million Dollars 0.0000000000
24
Uniswap
(UNI)
5.443 0.56 % 15.91 % 18.88 % 3.39 Billion Dollars 669.02 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0759811529 0.44 % 0.62 % -3.74 % 3.33 Billion Dollars 35.43 Million Dollars 0.0000000000
26 1.0002 0.01 % 0.00 % 0.03 % 3.32 Billion Dollars 449.33 Million Dollars 0.0000000000
27
Avalanche
(AVAX)
7.449 0.45 % 1.72 % -1.68 % 3.22 Billion Dollars 171.62 Million Dollars 0.0000000000
28
Sui
(SUI)
0.7613 0.68 % 1.97 % -9.05 % 3.10 Billion Dollars 265.61 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000052243 0.59 % 1.64 % -4.73 % 3.08 Billion Dollars 49.88 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0607169042 1.56 % 5.58 % 1.71 % 2.95 Billion Dollars 18.22 Million Dollars 0.0000000000
31
PayPal USD
(PYUSD)
0.9999 0.02 % 0.02 % 0.00 % 2.80 Billion Dollars 24.90 Million Dollars 0.0000000000
32 4,457.14 -0.02 % 0.00 % -3.01 % 2.73 Billion Dollars 183.09 Million Dollars 0.0000000000
33 240.68 0.21 % 1.23 % 0.47 % 2.72 Billion Dollars 120.99 Million Dollars 0.0000000000
34 1.9117 0.98 % 2.75 % -2.36 % 2.49 Billion Dollars 161.74 Million Dollars 0.0000000000
35 1.0923 -0.54 % 3.42 % -2.39 % 2.48 Billion Dollars 1.48 Million Dollars 0.0000000000
36
OKB
(OKB)
114.53 0.10 % 1.05 % 3.49 % 2.41 Billion Dollars 22.89 Million Dollars 0.0000000000
37
Ripple USD
(RLUSD)
1.0001 0.00 % -0.02 % 0.00 % 2.37 Billion Dollars 134.41 Million Dollars 0.0000000000
38
Aave
(AAVE)
128.73 0.23 % 3.74 % -8.90 % 1.99 Billion Dollars 235.18 Million Dollars 0.0000000000
39
PAX Gold
(PAXG)
4,472.26 -0.03 % 0.21 % -2.94 % 1.93 Billion Dollars 60.30 Million Dollars 0.0000000000
40
Mantle
(MNT)
0.5817 5.05 % 12.03 % 12.79 % 1.92 Billion Dollars 30.78 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.7036 0.26 % 0.96 % 4.32 % 1.90 Billion Dollars 77.26 Million Dollars 0.0000000000
42
Pump.fun
(PUMP)
0.0047715663 -0.55 % -2.10 % -6.98 % 1.89 Billion Dollars 205.27 Million Dollars 0.0000000000
43 0.0580848804 0.38 % 0.32 % -2.48 % 1.85 Billion Dollars 25.18 Million Dollars 0.0000000000
44
Ondo
(ONDO)
0.3629218101 0.56 % 2.56 % -5.33 % 1.77 Billion Dollars 61.96 Million Dollars 0.0000000000
45
Sky
(SKY)
0.0714699172 0.49 % 4.90 % 3.20 % 1.67 Billion Dollars 10.11 Million Dollars 0.0000000000
46
Ethena
(ENA)
0.1632385007 -0.35 % 4.40 % -2.04 % 1.60 Billion Dollars 437.07 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000037526 -0.37 % 2.41 % -8.04 % 1.55 Billion Dollars 163.03 Million Dollars 0.0000000000
48
USDD
(USDD)
1.0002 0.06 % -0.08 % 0.05 % 1.53 Billion Dollars 603.08 Thousand Dollar 0.0000000000
49
Polkadot
(DOT)
0.8649 0.51 % 2.80 % -6.82 % 1.47 Billion Dollars 64.36 Million Dollars 0.0000000000
50 0.3887890483 0.66 % 3.19 % -4.21 % 1.41 Billion Dollars 117.03 Million Dollars 0.0000000000
51 1.9686 -0.12 % 2.47 % 2.96 % 1.37 Billion Dollars 6.61 Million Dollars 0.0000000000
52 2.459 0.11 % -2.07 % 1.35 % 1.37 Billion Dollars 32.23 Million Dollars 0.0000000000
53
Morpho
(MORPHO)
2.523 0.19 % 5.27 % -5.72 % 1.31 Billion Dollars 14.36 Million Dollars 0.0000000000
54 0.9994 -0.01 % -0.01 % -0.01 % 1.28 Billion Dollars 107.60 Million Dollars 0.0000000000
55 7.506 0.58 % -0.50 % -5.04 % 1.19 Billion Dollars 24.45 Million Dollars 0.0000000000
56 0.1001247475 1.14 % -3.15 % -6.34 % 1.07 Billion Dollars 81.41 Million Dollars 0.0000000000
57
Pi
(PI)
0.0916765047 0.09 % -0.34 % 0.86 % 1.02 Billion Dollars 2.64 Million Dollars 0.0000000000
58 7.040 -0.46 % 2.11 % -5.08 % 965.54 Million Dollars 28.90 Million Dollars 0.0000000000
59
Lighter
(LIT)
3.756 2.37 % 7.36 % 10.45 % 938.96 Million Dollars 39.54 Million Dollars 0.0000000000
60 8.247 0.07 % 0.46 % 7.04 % 879.20 Million Dollars 1.44 Million Dollars 0.0000000000
61 17.17 1.35 % 3.87 % 1.16 % 823.62 Million Dollars 11.70 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.0887252173 0.56 % 0.77 % -5.04 % 801.85 Million Dollars 10.64 Million Dollars 0.0000000000
63
Cosmos
(ATOM)
1.4947 0.41 % -0.41 % -7.15 % 788.64 Million Dollars 15.47 Million Dollars 0.0000000000
64
Kaspa
(KAS)
0.0282393138 0.39 % 1.52 % -2.87 % 781.42 Million Dollars 6.98 Million Dollars 0.0000000000
65
JUST
(JST)
0.0953464430 -0.40 % -3.87 % -8.41 % 780.77 Million Dollars 32.05 Million Dollars 0.0000000000
66
Render
(RENDER)
1.4789 0.73 % 1.33 % -2.32 % 767.19 Million Dollars 13.71 Million Dollars 0.0000000000
67
Quant
(QNT)
61.86 -0.07 % 0.94 % -5.44 % 746.85 Million Dollars 3.45 Million Dollars 0.0000000000
68
Jupiter
(JUP)
0.2205731951 0.66 % 0.80 % 2.29 % 732.37 Million Dollars 23.32 Million Dollars 0.0000000000
69
Stable
(STABLE)
0.0268849549 0.30 % 1.70 % -13.76 % 695.64 Million Dollars 10.00 Million Dollars 0.0000000000
70 2.555 0.61 % -4.57 % -5.88 % 640.93 Million Dollars 378.78 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0070612412 -1.02 % 5.08 % 22.88 % 607.16 Million Dollars 27.37 Million Dollars 0.0000000000
72
Arbitrum
(ARB)
0.0901228359 1.22 % 2.34 % -11.48 % 601.85 Million Dollars 42.31 Million Dollars 0.0000000000
73 1.8684 0.03 % 8.43 % 7.27 % 600.11 Million Dollars 66.61 Million Dollars 0.0000000000
74 0.0092673045 0.11 % 1.59 % -3.86 % 582.55 Million Dollars 104.86 Million Dollars 0.0000000000
75 0.0275692505 0.24 % -0.07 % -5.41 % 579.58 Million Dollars 5.36 Million Dollars 0.0000000000
76
Filecoin
(FIL)
0.6930 0.61 % 1.66 % -10.24 % 576.42 Million Dollars 34.65 Million Dollars 0.0000000000
77
Flare
(FLR)
0.0065327054 0.32 % 3.72 % -9.24 % 569.04 Million Dollars 2.81 Million Dollars 0.0000000000
78
Dash
(DASH)
44.09 4.61 % 4.87 % 2.02 % 565.26 Million Dollars 88.92 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.8595 0.29 % 3.99 % 5.05 % 555.34 Million Dollars 4.17 Million Dollars 0.0000000000
80
SPX6900
(SPX)
0.5706 -0.09 % 9.47 % 21.13 % 531.25 Million Dollars 10.51 Million Dollars 0.0000000000
81 5.299 -0.32 % 4.25 % -0.44 % 529.74 Million Dollars 44.90 Million Dollars 0.0000000000
82
ether.fi
(ETHFI)
0.5483 0.00 % 2.57 % -10.95 % 529.32 Million Dollars 22.45 Million Dollars 0.0000000000
83
币安人生
(币安人生)
0.4995710299 0.32 % -1.29 % -3.76 % 499.57 Million Dollars 3.04 Million Dollars 0.0000000000
84 0.5024 0.21 % 2.17 % 4.56 % 493.73 Million Dollars 12.73 Million Dollars 0.0000000000
85
TrueUSD
(TUSD)
0.9982 -0.01 % -0.01 % 0.00 % 493.61 Million Dollars 10.32 Million Dollars 0.0000000000
86 0.3081118970 -1.33 % 1.52 % -5.76 % 477.40 Million Dollars 32.10 Million Dollars 0.0000000000
87
Aptos
(APT)
0.5489 0.74 % 0.49 % -14.85 % 471.09 Million Dollars 31.61 Million Dollars 0.0000000000
88 0.7100 0.60 % 1.00 % -1.16 % 467.84 Million Dollars 30.85 Million Dollars 0.0000000000
89
EURC
(EURC)
1.1581 -0.01 % 0.05 % -1.08 % 456.95 Million Dollars 17.83 Million Dollars 0.0000000000
90
Stacks
(STX)
0.2458687604 0.60 % 0.56 % 5.22 % 446.15 Million Dollars 14.89 Million Dollars 0.0000000000
91 1.1054 -0.03 % 1.60 % -10.46 % 413.27 Million Dollars 45.14 Million Dollars 0.0000000000
92 0.0497747190 2.17 % 3.24 % -5.73 % 391.97 Million Dollars 14.19 Million Dollars 0.0000000000
93 0.1594267296 2.18 % 6.08 % -3.68 % 360.54 Million Dollars 131.40 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0460802831 0.73 % -0.12 % -4.46 % 343.76 Million Dollars 13.47 Million Dollars 0.0000000000
95 16.71 -0.53 % 0.32 % -2.43 % 335.46 Million Dollars 6.29 Million Dollars 0.0000000000
96 0.9986 -0.01 % -0.01 % 0.06 % 332.01 Million Dollars 119.79 Million Dollars 0.0000000000
97
Monad
(MON)
0.0275318875 0.58 % 2.84 % -6.95 % 325.57 Million Dollars 17.19 Million Dollars 0.0000000000
98 0.0168541140 -0.06 % 0.06 % -4.47 % 323.97 Million Dollars 9.60 Million Dollars 0.0000000000
99
Midnight
(NIGHT)
0.0191594178 0.08 % -0.30 % -8.51 % 318.19 Million Dollars 5.47 Million Dollars 0.0000000000
100
Celestia
(TIA)
0.3451593371 0.70 % 1.52 % -9.95 % 317.52 Million Dollars 13.78 Million Dollars 0.0000000000