Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,582.43 | -0.31 ↓ % | -1.60 ↓ % | 0.11 ↑ % | 1,533.32 Billion Dollars | 32.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,284.39 | -0.04 ↓ % | -1.61 ↓ % | -1.96 ↓ % | 275.70 Billion Dollars | 14.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 189.75 Billion Dollars | 114.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3887 | -0.20 ↓ % | -1.93 ↓ % | -3.71 ↓ % | 85.66 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.18 | -0.18 ↓ % | -0.80 ↓ % | -2.20 ↓ % | 84.00 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.60 Billion Dollars | 54.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.70 | -0.20 ↓ % | -1.97 ↓ % | -2.65 ↓ % | 48.21 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232629359 | 0.00 ↑ % | -0.51 ↓ % | -1.68 ↓ % | 30.64 Billion Dollars | 610.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993129728 | -0.39 ↓ % | 1.09 ↑ % | 3.77 ↑ % | 15.30 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.26 | -0.58 ↓ % | -4.84 ↓ % | -1.41 ↓ % | 10.27 Billion Dollars | 249.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | -0.04 ↓ % | 0.31 ↑ % | 9.55 Billion Dollars | 547.52 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.29 | 0.07 ↑ % | -0.18 ↓ % | 0.58 ↑ % | 8.96 Billion Dollars | 194.57 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2461704402 | -0.12 ↓ % | -0.60 ↓ % | -1.89 ↓ % | 8.91 Billion Dollars | 343.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.82 | 0.39 ↑ % | -3.27 ↓ % | 3.81 ↑ % | 6.99 Billion Dollars | 122.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.235 | -0.13 ↓ % | -1.14 ↓ % | -2.07 ↓ % | 6.72 Billion Dollars | 220.63 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1490643174 | -0.38 ↓ % | -0.19 ↓ % | 0.13 ↑ % | 5.73 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.17 | -0.30 ↓ % | -5.65 ↓ % | 5.77 ↑ % | 5.60 Billion Dollars | 588.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1636913094 | -0.43 ↓ % | -2.79 ↓ % | -9.81 ↓ % | 5.45 Billion Dollars | 104.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 80.16 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.533 | 0.75 ↑ % | -14.78 ↓ % | -9.42 ↓ % | 4.58 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.41 Billion Dollars | 896.37 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.12 | -0.14 ↓ % | -0.56 ↓ % | -0.73 ↓ % | 4.25 Billion Dollars | 209.37 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.168 | -0.10 ↓ % | -0.94 ↓ % | -2.49 ↓ % | 3.96 Billion Dollars | 161.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890028124 | -0.05 ↓ % | -2.13 ↓ % | -1.89 ↓ % | 3.86 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 104.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9248 | -0.14 ↓ % | -0.56 ↓ % | -3.36 ↓ % | 3.66 Billion Dollars | 280.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061165 | -0.29 ↓ % | -0.11 ↓ % | 0.09 ↑ % | 3.60 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3050 | -0.21 ↓ % | -0.21 ↓ % | -5.74 ↓ % | 3.25 Billion Dollars | 238.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692700836 | -0.10 ↓ % | -1.34 ↓ % | -1.54 ↓ % | 3.02 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.48 | -0.58 ↓ % | -0.70 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 156.47 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,604.89 | -0.32 ↓ % | -1.82 ↓ % | -3.46 ↓ % | 2.58 Billion Dollars | 177.64 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.42 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730621444 | -0.29 ↓ % | -0.59 ↓ % | -7.94 ↓ % | 2.32 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,603.59 | -0.32 ↓ % | -1.93 ↓ % | -3.57 ↓ % | 2.22 Billion Dollars | 182.50 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6322 | 0.00 ↑ % | -1.27 ↓ % | -2.18 ↓ % | 2.09 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.224 | 0.01 ↑ % | -0.58 ↓ % | -2.06 ↓ % | 2.05 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2207 | -0.18 ↓ % | -1.27 ↓ % | -4.85 ↓ % | 2.05 Billion Dollars | 120.87 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0882603337 | 0.06 ↑ % | 3.86 ↑ % | 9.48 ↑ % | 2.05 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1913537114 | 1.85 ↑ % | 6.59 ↑ % | 13.16 ↑ % | 1.97 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.66 | -0.04 ↓ % | -0.44 ↓ % | -0.40 ↓ % | 1.76 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3519 | 0.31 ↑ % | -1.92 ↓ % | -2.59 ↓ % | 1.75 Billion Dollars | 126.23 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6366 | 0.01 ↑ % | -1.97 ↓ % | -6.83 ↓ % | 1.65 Billion Dollars | 79.83 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 159.88 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038504 | -0.44 ↓ % | 0.13 ↑ % | 0.81 ↑ % | 1.59 Billion Dollars | 310.31 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.55 | 0.13 ↑ % | 1.48 ↑ % | 3.59 ↑ % | 1.50 Billion Dollars | 307.53 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.46 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9638 | 0.01 ↑ % | -0.67 ↓ % | 3.41 ↑ % | 1.37 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.405 | -0.08 ↓ % | -1.00 ↓ % | -3.02 ↓ % | 1.33 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.389 | -0.23 ↓ % | 0.06 ↑ % | -1.44 ↓ % | 1.31 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2628721069 | 0.35 ↑ % | 0.11 ↑ % | 1.02 ↑ % | 1.28 Billion Dollars | 49.09 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.10 | 1.66 ↑ % | 5.55 ↑ % | 5.58 ↑ % | 1.26 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.426 | 0.11 ↑ % | -0.10 ↓ % | -1.63 ↓ % | 1.13 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 151.59 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1141484436 | 0.26 ↑ % | -2.39 ↓ % | 10.48 ↑ % | 1.02 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9651 | -0.35 ↓ % | 0.16 ↑ % | 9.15 ↑ % | 993.32 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0915270096 | -0.14 ↓ % | -0.19 ↓ % | -1.54 ↓ % | 973.26 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1059809325 | 0.01 ↑ % | -0.73 ↓ % | -6.86 ↓ % | 928.33 Million Dollars | 79.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7582 | -0.12 ↓ % | -2.46 ↓ % | -2.56 ↓ % | 912.05 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329686189 | -0.20 ↓ % | -2.15 ↓ % | -6.47 ↓ % | 903.23 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9312 | 0.18 ↑ % | -0.24 ↓ % | -2.63 ↓ % | 860.82 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.64 | 0.00 ↑ % | -0.60 ↓ % | -6.95 ↓ % | 840.70 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2496791414 | -0.22 ↓ % | -1.44 ↓ % | -5.97 ↓ % | 824.57 Million Dollars | 129.11 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.306 | -0.10 ↓ % | -1.52 ↓ % | -0.43 ↓ % | 822.78 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0352911913 | -2.51 ↓ % | -0.08 ↓ % | 36.61 ↑ % | 783.09 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9651 | 0.00 ↑ % | 0.95 ↑ % | 2.71 ↑ % | 778.74 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1246137822 | -0.42 ↓ % | -1.87 ↓ % | -2.04 ↓ % | 766.46 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9187 | -0.08 ↓ % | -0.79 ↓ % | -1.15 ↓ % | 710.91 Million Dollars | 77.85 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0826381705 | 0.80 ↑ % | 1.42 ↑ % | 7.26 ↑ % | 706.04 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1921272476 | 0.00 ↓ % | 1.04 ↑ % | 12.37 ↑ % | 692.49 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076507007 | -0.10 ↓ % | -2.23 ↓ % | -5.73 ↓ % | 656.79 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0101068358 | -0.61 ↓ % | 4.31 ↑ % | 28.82 ↑ % | 635.32 Million Dollars | 476.06 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071745648 | -0.21 ↓ % | -1.36 ↓ % | -0.01 ↓ % | 616.91 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305707320 | 0.31 ↑ % | 1.37 ↑ % | 1.49 ↑ % | 609.78 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017662947 | -0.73 ↓ % | 0.22 ↑ % | -5.07 ↓ % | 586.58 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8876 | 0.12 ↑ % | -1.27 ↓ % | -1.75 ↓ % | 573.51 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.467 | -0.32 ↓ % | -3.52 ↓ % | -14.19 ↓ % | 573.53 Million Dollars | 204.83 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337232420 | -0.58 ↓ % | -1.91 ↓ % | -9.27 ↓ % | 560.06 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061709 | -0.27 ↓ % | -1.23 ↓ % | -0.77 ↓ % | 543.01 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6954 | -2.15 ↓ % | 11.13 ↑ % | -1.07 ↓ % | 505.78 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0481801905 | 0.09 ↑ % | -4.87 ↓ % | 4.78 ↑ % | 497.63 Million Dollars | 78.10 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0007 | 0.00 ↓ % | -0.11 ↓ % | 0.23 ↑ % | 494.86 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4948 | -0.21 ↓ % | -1.05 ↓ % | -3.40 ↓ % | 489.11 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3430 | -0.56 ↓ % | 3.32 ↑ % | 0.10 ↑ % | 470.06 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 85 | 0.2012063186 | -0.44 ↓ % | -3.69 ↓ % | -5.43 ↓ % | 454.49 Million Dollars | 136.28 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4198 | 0.72 ↑ % | -6.12 ↓ % | -13.60 ↓ % | 453.34 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6876 | -0.28 ↓ % | -1.91 ↓ % | -1.18 ↓ % | 451.32 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.04 | -0.33 ↓ % | -1.27 ↓ % | 1.93 ↑ % | 444.30 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1693 | -0.07 ↓ % | -0.40 ↓ % | -0.59 ↓ % | 441.88 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4676769168 | 1.21 ↑ % | 2.93 ↑ % | 20.32 ↑ % | 433.07 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3939863009 | -1.24 ↓ % | 7.54 ↑ % | 7.49 ↑ % | 426.69 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0599452591 | 0.37 ↑ % | -0.91 ↓ % | 6.58 ↑ % | 418.15 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.887 | 0.00 ↓ % | -3.20 ↓ % | -7.68 ↓ % | 409.99 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 94 | 0.1502207490 | 1.76 ↑ % | 9.01 ↑ % | 50.86 ↑ % | 409.62 Million Dollars | 27.90 Million Dollars | 0.0000000000 | |
| 95 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 409.37 Million Dollars | 324.34 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2242862060 | 0.00 ↑ % | -1.35 ↓ % | -0.65 ↓ % | 406.99 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0037075739 | 0.49 ↑ % | 0.50 ↑ % | 37.49 ↑ % | 370.75 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3713757953 | 0.74 ↑ % | 7.21 ↑ % | -22.74 ↓ % | 371.38 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000671849 | -4.82 ↓ % | 15.55 ↑ % | 55.06 ↑ % | 370.07 Million Dollars | 136.89 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.603 | 0.16 ↑ % | -1.28 ↓ % | 8.49 ↑ % | 360.22 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
