Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,712.66 | 0.30 ↑ % | -2.59 ↓ % | -5.90 ↓ % | 1,177.21 Billion Dollars | 32.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.95 | 0.14 ↑ % | -2.57 ↓ % | -5.02 ↓ % | 190.43 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 184.73 Billion Dollars | 65.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 546.43 | 0.16 ↑ % | -2.57 ↓ % | -5.09 ↓ % | 73.65 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.44 Billion Dollars | 12.12 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0435 | 0.39 ↑ % | -2.32 ↓ % | -5.37 ↓ % | 64.95 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.64 | 0.31 ↑ % | -2.59 ↓ % | 6.90 ↑ % | 42.78 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3150211241 | 0.01 ↑ % | -1.93 ↓ % | -4.14 ↓ % | 29.88 Billion Dollars | 629.13 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.31 | 0.53 ↑ % | -1.89 ↓ % | 4.47 ↑ % | 16.52 Billion Dollars | 535.69 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0721283954 | -0.11 ↓ % | -2.18 ↓ % | -8.30 ↓ % | 12.30 Billion Dollars | 805.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.245 | 0.01 ↑ % | -2.98 ↓ % | -3.05 ↓ % | 8.51 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.90 | -0.50 ↓ % | -2.14 ↓ % | -4.76 ↓ % | 6.66 Billion Dollars | 391.43 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1850346995 | -0.70 ↓ % | 3.73 ↑ % | -5.42 ↓ % | 6.29 Billion Dollars | 339.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 304.46 | -0.44 ↓ % | -2.90 ↓ % | -3.40 ↓ % | 5.72 Billion Dollars | 119.15 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1411881150 | 0.15 ↑ % | -3.01 ↓ % | -7.19 ↓ % | 5.50 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.56 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1444198063 | -0.25 ↓ % | -1.85 ↓ % | -3.96 ↓ % | 5.26 Billion Dollars | 299.77 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.195 | -0.04 ↓ % | -3.44 ↓ % | -5.11 ↓ % | 5.23 Billion Dollars | 270.06 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.64 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5303 | -1.34 ↓ % | -4.98 ↓ % | -2.00 ↓ % | 4.14 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.09 | 0.38 ↑ % | -1.15 ↓ % | 4.15 ↑ % | 4.01 Billion Dollars | 130.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.73 | 0.05 ↑ % | -3.60 ↓ % | -0.45 ↓ % | 3.23 Billion Dollars | 215.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0694581715 | -0.26 ↓ % | -3.64 ↓ % | -10.42 ↓ % | 3.02 Billion Dollars | 57.61 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.98 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.574 | 0.43 ↑ % | -2.10 ↓ % | 2.29 ↑ % | 2.84 Billion Dollars | 251.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6953 | -0.06 ↓ % | -1.20 ↓ % | -0.51 ↓ % | 2.80 Billion Dollars | 261.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 128.28 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042276 | -0.02 ↓ % | -1.61 ↓ % | -7.00 ↓ % | 2.49 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536956091 | 0.11 ↑ % | -1.38 ↓ % | -4.90 ↓ % | 2.47 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,009.62 | -0.11 ↓ % | 0.11 ↑ % | -2.11 ↓ % | 2.46 Billion Dollars | 196.83 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7969 | -0.24 ↓ % | -4.99 ↓ % | -9.67 ↓ % | 2.34 Billion Dollars | 242.63 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.28 | -0.14 ↓ % | -3.08 ↓ % | -7.59 ↓ % | 2.24 Billion Dollars | 143.62 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.87 | -0.80 ↓ % | -0.32 ↓ % | -1.78 ↓ % | 1.91 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576647384 | 0.39 ↑ % | -1.92 ↓ % | -2.30 ↓ % | 1.83 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,011.83 | -0.12 ↓ % | 0.10 ↑ % | -2.17 ↓ % | 1.81 Billion Dollars | 240.21 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.778 | -0.12 ↓ % | -6.72 ↓ % | -4.22 ↓ % | 1.73 Billion Dollars | 156.90 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6256 | -0.29 ↓ % | -0.28 ↓ % | -0.92 ↓ % | 1.69 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.32 | 0.11 ↑ % | -1.43 ↓ % | 2.15 ↑ % | 1.64 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3120265212 | 0.23 ↑ % | -2.30 ↓ % | -0.41 ↓ % | 1.52 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4068058527 | -0.48 ↓ % | -5.32 ↓ % | -25.31 ↓ % | 1.42 Billion Dollars | 278.73 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 170.57 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8223 | -0.07 ↓ % | -0.82 ↓ % | -9.21 ↓ % | 1.39 Billion Dollars | 76.69 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 93.93 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4166851364 | 0.31 ↑ % | -2.57 ↓ % | -19.00 ↓ % | 1.38 Billion Dollars | 31.71 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.62 | 0.46 ↑ % | -7.43 ↓ % | 18.33 ↑ % | 1.32 Billion Dollars | 211.51 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1145119264 | 0.92 ↑ % | -2.19 ↓ % | -10.76 ↓ % | 1.25 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0529823294 | 0.04 ↑ % | 0.14 ↑ % | -4.71 ↓ % | 1.24 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.105 | -0.23 ↓ % | -3.81 ↓ % | -2.99 ↓ % | 1.17 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5908 | -0.02 ↓ % | -2.06 ↓ % | -7.49 ↓ % | 1.11 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.933 | -0.32 ↓ % | -2.78 ↓ % | -0.69 ↓ % | 1.09 Billion Dollars | 32.67 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 124.07 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8988 | 0.44 ↑ % | 3.80 ↑ % | 15.28 ↑ % | 970.97 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023313 | -0.16 ↓ % | -2.13 ↓ % | -13.39 ↓ % | 964.62 Million Dollars | 142.07 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384954348 | -0.20 ↓ % | -0.14 ↓ % | 12.46 ↑ % | 926.55 Million Dollars | 181.57 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6844 | -1.76 ↓ % | 12.38 ↑ % | -76.11 ↓ % | 902.53 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.690 | -0.22 ↓ % | -3.69 ↓ % | -4.66 ↓ % | 900.79 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.895 | 3.85 ↑ % | 8.57 ↑ % | 22.31 ↑ % | 833.76 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0294563313 | 0.21 ↑ % | -1.88 ↓ % | 3.15 ↑ % | 811.37 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5220 | -0.38 ↓ % | -2.98 ↓ % | -3.38 ↓ % | 789.59 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.19 | 0.07 ↑ % | -1.13 ↓ % | -7.02 ↓ % | 787.06 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5034 | -0.08 ↓ % | -1.92 ↓ % | -12.71 ↓ % | 776.65 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0698378294 | -0.41 ↓ % | -1.91 ↓ % | -10.26 ↓ % | 745.17 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0868003802 | 0.22 ↑ % | -0.94 ↓ % | 4.18 ↑ % | 741.60 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0820074406 | -0.57 ↓ % | -5.08 ↓ % | -13.22 ↓ % | 733.19 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2101989366 | 0.15 ↑ % | -4.65 ↓ % | 4.02 ↑ % | 697.93 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.465 | 0.59 ↑ % | -3.85 ↓ % | -2.94 ↓ % | 688.76 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6797 | 1.09 ↑ % | -1.54 ↓ % | -3.97 ↓ % | 679.70 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5806 | 0.79 ↑ % | -3.90 ↓ % | 245.10 ↑ % | 665.17 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0705746578 | -0.65 ↓ % | -10.21 ↓ % | -18.15 ↓ % | 655.90 Million Dollars | 222.78 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279552216 | 0.07 ↑ % | -0.49 ↓ % | -3.81 ↓ % | 587.34 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.41 | 0.21 ↑ % | -9.49 ↓ % | -11.95 ↓ % | 584.67 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014382721 | -0.75 ↓ % | -4.39 ↓ % | 2.65 ↑ % | 583.22 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7234 | 0.32 ↑ % | -1.76 ↓ % | -8.30 ↓ % | 574.74 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064730124 | -0.42 ↓ % | -1.61 ↓ % | -7.90 ↓ % | 560.97 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312190929 | -0.18 ↓ % | -2.34 ↓ % | -1.94 ↓ % | 518.47 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.28 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758971942 | -0.38 ↓ % | -2.12 ↓ % | -3.66 ↓ % | 482.92 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5715 | -0.06 ↓ % | -2.75 ↓ % | -11.21 ↓ % | 475.82 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.661 | 0.08 ↑ % | -0.70 ↓ % | 1.66 ↑ % | 465.99 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8518 | -0.20 ↓ % | 2.68 ↑ % | 21.09 ↑ % | 462.96 Million Dollars | 81.58 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7156 | -0.81 ↓ % | -2.40 ↓ % | -7.58 ↓ % | 462.41 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4690447083 | 0.23 ↑ % | 0.98 ↑ % | -6.68 ↓ % | 449.23 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1414 | 0.01 ↑ % | -0.10 ↓ % | 0.31 ↑ % | 436.09 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3139 | 0.01 ↑ % | -2.03 ↓ % | -1.91 ↓ % | 424.99 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.80 | -0.43 ↓ % | -0.89 ↓ % | -9.77 ↓ % | 418.33 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6617 | 0.46 ↑ % | -0.77 ↓ % | -5.79 ↓ % | 394.50 Million Dollars | 256.44 Million Dollars | 0.0000000000 |
| 88 | 0.1723711606 | -0.42 ↓ % | -2.50 ↓ % | -0.77 ↓ % | 388.84 Million Dollars | 114.04 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060478974 | -0.17 ↓ % | -3.78 ↓ % | -3.25 ↓ % | 380.17 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043405334 | -0.38 ↓ % | -4.11 ↓ % | -6.85 ↓ % | 373.22 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041396 | -0.01 ↓ % | -4.04 ↓ % | -5.33 ↓ % | 364.26 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7265 | -0.13 ↓ % | -3.04 ↓ % | 10.74 ↑ % | 355.18 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | 0.02 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 348.76 Million Dollars | 185.47 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5296 | -0.17 ↓ % | -3.45 ↓ % | -7.42 ↓ % | 347.97 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0476905566 | -0.49 ↓ % | -3.42 ↓ % | -8.48 ↓ % | 344.22 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000595121 | -0.12 ↓ % | -3.33 ↓ % | -6.27 ↓ % | 328.97 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3586066932 | -0.56 ↓ % | -9.25 ↓ % | -7.29 ↓ % | 329.89 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3387341952 | -0.18 ↓ % | -6.07 ↓ % | -1.99 ↓ % | 315.36 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0161978712 | -0.34 ↓ % | -3.32 ↓ % | -6.14 ↓ % | 311.50 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0385069699 | 0.45 ↑ % | 5.00 ↑ % | 8.39 ↑ % | 303.24 Million Dollars | 79.68 Million Dollars | 0.0000000000 |
