Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,525.05 | -0.23 ↓ % | -0.07 ↓ % | 2.24 ↑ % | 1,552.05 Billion Dollars | 36.95 Billion Dollars | 66,303.92 |
| 2 | Ethereum (ETH) | 2,306.17 | -0.12 ↓ % | -0.63 ↓ % | -2.08 ↓ % | 278.33 Billion Dollars | 16.80 Billion Dollars | 1,972.37 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 189.73 Billion Dollars | 126.28 Billion Dollars | 0.8555 |
| 4 | XRP (XRP) | 1.4272 | -0.35 ↓ % | 0.93 ↑ % | -1.34 ↓ % | 87.87 Billion Dollars | 2.35 Billion Dollars | 1.2207 |
| 5 | BNB (BNB) | 634.87 | -0.09 ↓ % | 0.22 ↑ % | 0.58 ↑ % | 85.57 Billion Dollars | 1.51 Billion Dollars | 542.97 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 77.96 Billion Dollars | 60.44 Billion Dollars | 0.8552 |
| 7 | Solana (SOL) | 85.10 | -0.32 ↓ % | -0.49 ↓ % | -4.18 ↓ % | 49.00 Billion Dollars | 4.33 Billion Dollars | 72.79 |
| 8 | TRON (TRX) | 0.3279993168 | 0.06 ↑ % | -0.26 ↓ % | 0.93 ↑ % | 31.09 Billion Dollars | 702.42 Million Dollars | 0.2805240397 |
| 9 | Dogecoin (DOGE) | 0.0974320346 | -0.17 ↓ % | 1.96 ↑ % | -0.97 ↓ % | 15.00 Billion Dollars | 1.52 Billion Dollars | 0.0833295271 |
| 10 | Hyperliquid (HYPE) | 40.80 | -0.56 ↓ % | -0.39 ↓ % | -7.86 ↓ % | 10.41 Billion Dollars | 222.55 Million Dollars | 34.90 |
| 11 | UNUS SED LEO (LEO) | 10.31 | 0.10 ↑ % | 0.15 ↑ % | 1.72 ↑ % | 9.50 Billion Dollars | 567.14 Thousand Dollar | 8.821 |
| 12 | Bitcoin Cash (BCH) | 456.18 | 0.02 ↑ % | 0.34 ↑ % | 1.42 ↑ % | 9.14 Billion Dollars | 205.53 Million Dollars | 390.16 |
| 13 | Cardano (ADA) | 0.2485931386 | -0.09 ↓ % | 1.09 ↑ % | -3.11 ↓ % | 8.99 Billion Dollars | 425.69 Million Dollars | 0.2126112706 |
| 14 | Monero (XMR) | 383.97 | 0.45 ↑ % | 2.62 ↑ % | 10.06 ↑ % | 7.08 Billion Dollars | 113.70 Million Dollars | 328.40 |
| 15 | Chainlink (LINK) | 9.262 | -0.24 ↓ % | 0.77 ↑ % | -2.61 ↓ % | 6.73 Billion Dollars | 503.14 Million Dollars | 7.921 |
| 16 | MemeCore (M) | 4.664 | -0.46 ↓ % | 1.44 ↑ % | 28.54 ↑ % | 6.03 Billion Dollars | 22.91 Million Dollars | 3.989 |
| 17 | Stellar (XLM) | 0.1751089568 | 0.59 ↑ % | -0.56 ↓ % | 4.38 ↑ % | 5.83 Billion Dollars | 124.03 Million Dollars | 0.1497633362 |
| 18 | Canton (CC) | 0.1518239199 | -0.87 ↓ % | 0.11 ↑ % | 0.50 ↑ % | 5.83 Billion Dollars | 13.53 Million Dollars | 0.1298486221 |
| 19 | Zcash (ZEC) | 341.56 | -0.18 ↓ % | 8.44 ↑ % | 1.37 ↑ % | 5.68 Billion Dollars | 582.79 Million Dollars | 292.12 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 123.85 Million Dollars | 0.8552 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.32 Billion Dollars | 1.21 Billion Dollars | 0.8553 |
| 22 | Litecoin (LTC) | 55.88 | -0.40 ↓ % | 1.43 ↑ % | -0.36 ↓ % | 4.31 Billion Dollars | 231.15 Million Dollars | 47.79 |
| 23 | Avalanche (AVAX) | 9.338 | -0.27 ↓ % | 1.05 ↑ % | -2.97 ↓ % | 4.03 Billion Dollars | 187.99 Million Dollars | 7.987 |
| 24 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.92 Billion Dollars | 389.72 Million Dollars | 0.8548 |
| 25 | Hedera (HBAR) | 0.0902126527 | -0.51 ↓ % | 0.10 ↑ % | -0.62 ↓ % | 3.91 Billion Dollars | 55.63 Million Dollars | 0.0771550929 |
| 26 | Sui (SUI) | 0.9409 | -0.26 ↓ % | 0.67 ↑ % | -5.55 ↓ % | 3.72 Billion Dollars | 282.83 Million Dollars | 0.8047 |
| 27 | Shiba Inu (SHIB) | 0.0000061519 | 0.00 ↑ % | 1.37 ↑ % | -0.58 ↓ % | 3.62 Billion Dollars | 77.30 Million Dollars | 0.0000052615 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.50 Billion Dollars | 95.90 Million Dollars | 0.8550 |
| 29 | Toncoin (TON) | 1.3203 | -0.68 ↓ % | -1.88 ↓ % | -7.71 ↓ % | 3.29 Billion Dollars | 143.23 Million Dollars | 1.1292 |
| 30 | Cronos (CRO) | 0.0694668117 | -0.18 ↓ % | -0.42 ↓ % | -2.40 ↓ % | 3.02 Billion Dollars | 8.07 Million Dollars | 0.0594120464 |
| 31 | Bittensor (TAO) | 245.67 | -0.30 ↓ % | 1.49 ↑ % | -1.79 ↓ % | 2.66 Billion Dollars | 201.84 Million Dollars | 210.11 |
| 32 | Tether Gold (XAUt) | 4,681.74 | 0.05 ↑ % | -0.09 ↓ % | -2.01 ↓ % | 2.62 Billion Dollars | 183.12 Million Dollars | 4,004.09 |
| 33 | World Liberty Financial (WLFI) | 0.0766852651 | -0.82 ↓ % | -0.04 ↓ % | -5.79 ↓ % | 2.44 Billion Dollars | 48.30 Million Dollars | 0.0655856865 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.38 Billion Dollars | 30.36 Million Dollars | 0.8552 |
| 35 | PAX Gold (PAXG) | 4,683.20 | 0.07 ↑ % | -0.14 ↓ % | -2.05 ↓ % | 2.28 Billion Dollars | 176.13 Million Dollars | 4,005.34 |
| 36 | Mantle (MNT) | 0.6473 | 0.08 ↑ % | 2.32 ↑ % | -3.62 ↓ % | 2.12 Billion Dollars | 45.95 Million Dollars | 0.5536 |
| 37 | Polkadot (DOT) | 1.2365 | 0.10 ↑ % | -1.00 ↓ % | -6.22 ↓ % | 2.08 Billion Dollars | 116.48 Million Dollars | 1.0575 |
| 38 | Uniswap (UNI) | 3.245 | -0.10 ↓ % | 0.44 ↑ % | -5.18 ↓ % | 2.07 Billion Dollars | 173.10 Million Dollars | 2.775 |
| 39 | Sky (SKY) | 0.0840743308 | -0.11 ↓ % | 1.43 ↑ % | 7.59 ↑ % | 1.95 Billion Dollars | 20.59 Million Dollars | 0.0719052440 |
| 40 | NEAR Protocol (NEAR) | 1.4112 | 0.11 ↑ % | 2.21 ↑ % | -0.85 ↓ % | 1.83 Billion Dollars | 143.40 Million Dollars | 1.2069 |
| 41 | OKB (OKB) | 83.72 | -0.19 ↓ % | 0.21 ↑ % | -3.00 ↓ % | 1.76 Billion Dollars | 19.18 Million Dollars | 71.60 |
| 42 | Pi (PI) | 0.1695077311 | -0.29 ↓ % | 0.75 ↑ % | -6.78 ↓ % | 1.74 Billion Dollars | 11.25 Million Dollars | 0.1449728431 |
| 43 | Aster (ASTER) | 0.6697 | -0.14 ↓ % | -0.09 ↓ % | -2.02 ↓ % | 1.66 Billion Dollars | 76.85 Million Dollars | 0.5728 |
| 44 | Pepe (PEPE) | 0.0000038090 | -0.52 ↓ % | 1.32 ↑ % | -2.43 ↓ % | 1.58 Billion Dollars | 318.67 Million Dollars | 0.0000032577 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 290.52 Million Dollars | 0.8552 |
| 46 | Aave (AAVE) | 92.82 | -0.33 ↓ % | 1.80 ↑ % | -18.87 ↓ % | 1.43 Billion Dollars | 360.92 Million Dollars | 79.39 |
| 47 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.39 Billion Dollars | 12.85 Million Dollars | 0.8556 |
| 48 | Bitget Token (BGB) | 1.9829 | -0.58 ↓ % | 3.18 ↑ % | 4.63 ↑ % | 1.39 Billion Dollars | 23.67 Million Dollars | 1.6959 |
| 49 | Internet Computer (ICP) | 2.462 | 0.01 ↑ % | -0.05 ↓ % | -5.41 ↓ % | 1.36 Billion Dollars | 45.82 Million Dollars | 2.106 |
| 50 | Ethereum Classic (ETC) | 8.477 | 0.06 ↑ % | 0.68 ↑ % | -2.11 ↓ % | 1.33 Billion Dollars | 47.24 Million Dollars | 7.250 |
| 51 | Ondo (ONDO) | 0.2608207238 | -0.15 ↓ % | 1.33 ↑ % | -1.98 ↓ % | 1.27 Billion Dollars | 50.10 Million Dollars | 0.2230690106 |
| 52 | KuCoin Token (KCS) | 8.446 | 0.09 ↑ % | 0.83 ↑ % | -2.37 ↓ % | 1.14 Billion Dollars | 6.55 Million Dollars | 7.223 |
| 53 | DeXe (DEXE) | 13.15 | 2.45 ↑ % | 4.15 ↑ % | 11.53 ↑ % | 1.10 Billion Dollars | 91.25 Million Dollars | 11.25 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 153.68 Million Dollars | 0.8554 |
| 55 | POL (prev. MATIC) (POL) | 0.0943501935 | -0.08 ↓ % | 0.99 ↑ % | 4.96 ↑ % | 1.00 Billion Dollars | 60.19 Million Dollars | 0.0806937578 |
| 56 | Cosmos (ATOM) | 1.9389 | 0.25 ↑ % | 4.26 ↑ % | 7.59 ↑ % | 978.72 Million Dollars | 54.30 Million Dollars | 1.6582 |
| 57 | Algorand (ALGO) | 0.1056070812 | -0.01 ↓ % | 4.28 ↑ % | -9.15 ↓ % | 940.47 Million Dollars | 39.17 Million Dollars | 0.0903213011 |
| 57 | Ethena (ENA) | 0.1074166079 | -0.55 ↓ % | 1.81 ↑ % | -4.97 ↓ % | 940.90 Million Dollars | 89.39 Million Dollars | 0.0918689132 |
| 59 | Kaspa (KAS) | 0.0341840409 | 0.24 ↑ % | 1.63 ↑ % | -1.89 ↓ % | 936.18 Million Dollars | 17.16 Million Dollars | 0.0292361744 |
| 60 | Render (RENDER) | 1.7926 | -0.31 ↓ % | 0.21 ↑ % | -3.82 ↓ % | 929.88 Million Dollars | 40.90 Million Dollars | 1.5331 |
| 61 | Quant (QNT) | 71.46 | -0.04 ↓ % | -0.73 ↓ % | -6.44 ↓ % | 862.73 Million Dollars | 13.14 Million Dollars | 61.12 |
| 62 | Worldcoin (WLD) | 0.2607403364 | -0.21 ↓ % | -0.26 ↓ % | -17.82 ↓ % | 858.75 Million Dollars | 123.05 Million Dollars | 0.2230002586 |
| 63 | GateToken (GT) | 7.383 | -0.84 ↓ % | 0.40 ↑ % | 1.22 ↑ % | 850.41 Million Dollars | 2.58 Million Dollars | 6.315 |
| 64 | Arbitrum (ARB) | 0.1281527443 | -0.02 ↓ % | 2.14 ↑ % | -1.34 ↓ % | 774.15 Million Dollars | 91.65 Million Dollars | 0.1096036598 |
| 66 | Aptos (APT) | 0.9464 | 0.00 ↓ % | 0.15 ↑ % | -4.72 ↓ % | 763.45 Million Dollars | 53.95 Million Dollars | 0.8094 |
| 65 | Morpho (MORPHO) | 1.8702 | -0.04 ↓ % | 0.19 ↑ % | 1.54 ↑ % | 763.76 Million Dollars | 15.54 Million Dollars | 1.5995 |
| 67 | Stable (STABLE) | 0.0327120775 | -0.74 ↓ % | 14.85 ↑ % | 25.09 ↑ % | 721.97 Million Dollars | 89.12 Million Dollars | 0.0279772659 |
| 68 | Filecoin (FIL) | 0.9310 | -0.26 ↓ % | 1.40 ↑ % | -5.74 ↓ % | 719.94 Million Dollars | 79.49 Million Dollars | 0.7962 |
| 69 | JUST (JST) | 0.0819545170 | -1.44 ↓ % | -3.02 ↓ % | 26.56 ↑ % | 700.20 Million Dollars | 39.30 Million Dollars | 0.0700922563 |
| 70 | Flare (FLR) | 0.0079188524 | 0.02 ↑ % | 0.31 ↑ % | -3.08 ↓ % | 679.34 Million Dollars | 2.60 Million Dollars | 0.0067726618 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.860 | -0.40 ↓ % | 0.69 ↑ % | -4.76 ↓ % | 664.99 Million Dollars | 123.78 Million Dollars | 2.446 |
| 72 | VeChain (VET) | 0.0072814192 | 0.19 ↑ % | 2.30 ↑ % | -0.20 ↓ % | 626.09 Million Dollars | 23.66 Million Dollars | 0.0062274920 |
| 73 | Jupiter (JUP) | 0.1736578912 | -0.19 ↓ % | 2.52 ↑ % | -7.20 ↓ % | 616.63 Million Dollars | 21.62 Million Dollars | 0.1485223007 |
| 74 | Midnight (NIGHT) | 0.0366036326 | 0.72 ↑ % | -0.93 ↓ % | -1.42 ↓ % | 607.89 Million Dollars | 36.13 Million Dollars | 0.0313055496 |
| 75 | XDC Network (XDC) | 0.0301272620 | -0.74 ↓ % | 0.42 ↑ % | -5.20 ↓ % | 600.91 Million Dollars | 22.36 Million Dollars | 0.0257665819 |
| 76 | Pump.fun (PUMP) | 0.0017844713 | -0.87 ↓ % | -0.42 ↓ % | -10.47 ↓ % | 592.62 Million Dollars | 46.35 Million Dollars | 0.0015261834 |
| 77 | Nexo (NEXO) | 0.9002 | 0.17 ↑ % | 0.43 ↑ % | -1.61 ↓ % | 581.67 Million Dollars | 8.73 Million Dollars | 0.7699 |
| 78 | Bonk (BONK) | 0.0000063732 | -0.07 ↓ % | 1.80 ↑ % | -0.04 ↓ % | 560.81 Million Dollars | 61.56 Million Dollars | 0.0000054507 |
| 79 | Pudgy Penguins (PENGU) | 0.0084388591 | -0.93 ↓ % | 1.14 ↑ % | 10.40 ↑ % | 530.47 Million Dollars | 180.30 Million Dollars | 0.0072174018 |
| 80 | LayerZero (ZRO) | 1.5990 | -0.47 ↓ % | 3.44 ↑ % | -18.54 ↓ % | 507.52 Million Dollars | 41.95 Million Dollars | 1.3676 |
| 81 | siren (SIREN) | 0.6852 | -0.14 ↓ % | -2.03 ↓ % | 15.40 ↑ % | 498.33 Million Dollars | 12.45 Million Dollars | 0.5860 |
| 82 | edgeX (EDGE) | 1.4186 | 0.91 ↑ % | 3.15 ↑ % | 7.46 ↑ % | 496.51 Million Dollars | 50.51 Million Dollars | 1.2133 |
| 83 | TrueUSD (TUSD) | 1.0012 | 0.04 ↑ % | 0.27 ↑ % | 0.19 ↑ % | 495.12 Million Dollars | 18.20 Million Dollars | 0.8563 |
| 84 | Chiliz (CHZ) | 0.0479410494 | -1.31 ↓ % | 1.68 ↑ % | 17.18 ↑ % | 494.79 Million Dollars | 122.56 Million Dollars | 0.0410019660 |
| 85 | PancakeSwap (CAKE) | 1.5020 | -0.32 ↓ % | 0.58 ↑ % | -7.39 ↓ % | 492.09 Million Dollars | 25.33 Million Dollars | 1.2846 |
| 86 | 0.2085717769 | -0.15 ↓ % | 0.23 ↑ % | -9.68 ↓ % | 471.12 Million Dollars | 146.56 Million Dollars | 0.1783826808 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7005 | -0.34 ↓ % | 2.70 ↑ % | -3.68 ↓ % | 459.74 Million Dollars | 65.39 Million Dollars | 0.5991 |
| 88 | EURC (EURC) | 1.1687 | 0.01 ↑ % | -0.09 ↓ % | -0.87 ↓ % | 459.70 Million Dollars | 44.30 Million Dollars | 0.9995 |
| 89 | Dash (DASH) | 35.97 | 0.25 ↑ % | 3.07 ↑ % | -2.55 ↓ % | 455.99 Million Dollars | 91.66 Million Dollars | 30.76 |
| 90 | Sei (SEI) | 0.0620713700 | -0.60 ↓ % | 1.16 ↑ % | 6.98 ↑ % | 432.98 Million Dollars | 45.36 Million Dollars | 0.0530870358 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 415.09 Million Dollars | 227.02 Million Dollars | 0.8545 |
| 92 | Stacks (STX) | 0.2284076835 | 0.35 ↑ % | 1.57 ↑ % | -5.63 ↓ % | 414.47 Million Dollars | 9.17 Million Dollars | 0.1953474986 |
| 93 | Tezos (XTZ) | 0.3752109649 | 0.15 ↑ % | 1.71 ↑ % | 0.43 ↑ % | 406.19 Million Dollars | 17.70 Million Dollars | 0.3209021794 |
| 94 | Aerodrome Finance (AERO) | 0.4306403056 | -0.41 ↓ % | 5.89 ↑ % | 2.99 ↑ % | 398.87 Million Dollars | 35.34 Million Dollars | 0.3683085665 |
| 95 | Venice Token (VVV) | 8.466 | -0.49 ↓ % | -2.38 ↓ % | -5.22 ↓ % | 389.55 Million Dollars | 9.54 Million Dollars | 7.241 |
| 96 | ether.fi (ETHFI) | 0.4493487935 | -0.07 ↓ % | -0.08 ↓ % | -6.48 ↓ % | 373.84 Million Dollars | 22.90 Million Dollars | 0.3843091504 |
| 97 | 0.1391558483 | 0.27 ↑ % | 3.82 ↑ % | 18.77 ↑ % | 364.79 Million Dollars | 51.82 Million Dollars | 0.1190141525 | |
| 98 | Monad (MON) | 0.0307810333 | -0.56 ↓ % | -4.84 ↓ % | -9.44 ↓ % | 363.99 Million Dollars | 69.32 Million Dollars | 0.0263257250 |
| 99 | Sun [New] (SUN) | 0.0187656127 | 0.01 ↑ % | -0.52 ↓ % | 0.97 ↑ % | 360.95 Million Dollars | 70.17 Million Dollars | 0.0160494404 |
| 100 | SPX6900 (SPX) | 0.3848211763 | 0.57 ↑ % | 1.82 ↑ % | 9.71 ↑ % | 358.27 Million Dollars | 13.79 Million Dollars | 0.3291213896 |
