Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
58,712.66 0.30 % -2.59 % -5.90 % 1,177.21 Billion Dollars 32.41 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,577.95 0.14 % -2.57 % -5.02 % 190.43 Billion Dollars 9.92 Billion Dollars 0.0000000000
3 0.9986 0.03 % 0.02 % -0.01 % 184.73 Billion Dollars 65.10 Billion Dollars 0.0000000000
4
BNB
(BNB)
546.43 0.16 % -2.57 % -5.09 % 73.65 Billion Dollars 1.09 Billion Dollars 0.0000000000
5
USDC
(USDC)
0.9997 0.02 % 0.01 % 0.00 % 73.44 Billion Dollars 12.12 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.0435 0.39 % -2.32 % -5.37 % 64.95 Billion Dollars 1.40 Billion Dollars 0.0000000000
7
Solana
(SOL)
73.64 0.31 % -2.59 % 6.90 % 42.78 Billion Dollars 2.87 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3150211241 0.01 % -1.93 % -4.14 % 29.88 Billion Dollars 629.13 Million Dollars 0.0000000000
9 65.31 0.53 % -1.89 % 4.47 % 16.52 Billion Dollars 535.69 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0721283954 -0.11 % -2.18 % -8.30 % 12.30 Billion Dollars 805.14 Million Dollars 0.0000000000
11 9.245 0.01 % -2.98 % -3.05 % 8.51 Billion Dollars 1.01 Million Dollars 0.0000000000
12
Zcash
(ZEC)
397.90 -0.50 % -2.14 % -4.76 % 6.66 Billion Dollars 391.43 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.1850346995 -0.70 % 3.73 % -5.42 % 6.29 Billion Dollars 339.22 Million Dollars 0.0000000000
14
Monero
(XMR)
304.46 -0.44 % -2.90 % -3.40 % 5.72 Billion Dollars 119.15 Million Dollars 0.0000000000
15
Canton
(CC)
0.1411881150 0.15 % -3.01 % -7.19 % 5.50 Billion Dollars 28.02 Million Dollars 0.0000000000
16
Dai
(DAI)
0.9991 -0.01 % -0.02 % -0.03 % 5.36 Billion Dollars 83.56 Million Dollars 0.0000000000
17
Cardano
(ADA)
0.1444198063 -0.25 % -1.85 % -3.96 % 5.26 Billion Dollars 299.77 Million Dollars 0.0000000000
18
Chainlink
(LINK)
7.195 -0.04 % -3.44 % -5.11 % 5.23 Billion Dollars 270.06 Million Dollars 0.0000000000
19 0.9989 0.02 % 0.03 % -0.02 % 4.64 Billion Dollars 1.17 Billion Dollars 0.0000000000
20 0.9980 0.00 % -0.01 % -0.08 % 4.45 Billion Dollars 47.71 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.5303 -1.34 % -4.98 % -2.00 % 4.14 Billion Dollars 37.55 Million Dollars 0.0000000000
22 200.09 0.38 % -1.15 % 4.15 % 4.01 Billion Dollars 130.09 Million Dollars 0.0000000000
23
Litecoin
(LTC)
41.73 0.05 % -3.60 % -0.45 % 3.23 Billion Dollars 215.72 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0694581715 -0.26 % -3.64 % -10.42 % 3.02 Billion Dollars 57.61 Million Dollars 0.0000000000
25 0.9999 0.02 % 0.01 % 0.01 % 2.98 Billion Dollars 31.23 Million Dollars 0.0000000000
26
Avalanche
(AVAX)
6.574 0.43 % -2.10 % 2.29 % 2.84 Billion Dollars 251.91 Million Dollars 0.0000000000
27
Sui
(SUI)
0.6953 -0.06 % -1.20 % -0.51 % 2.80 Billion Dollars 261.84 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9997 0.00 % 0.01 % 0.02 % 2.69 Billion Dollars 128.28 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000042276 -0.02 % -1.61 % -7.00 % 2.49 Billion Dollars 59.48 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0536956091 0.11 % -1.38 % -4.90 % 2.47 Billion Dollars 6.54 Million Dollars 0.0000000000
31 4,009.62 -0.11 % 0.11 % -2.11 % 2.46 Billion Dollars 196.83 Million Dollars 0.0000000000
32 1.7969 -0.24 % -4.99 % -9.67 % 2.34 Billion Dollars 242.63 Million Dollars 0.0000000000
33 202.28 -0.14 % -3.08 % -7.59 % 2.24 Billion Dollars 143.62 Million Dollars 0.0000000000
34
DeXe
(DEXE)
22.87 -0.80 % -0.32 % -1.78 % 1.91 Billion Dollars 17.12 Million Dollars 0.0000000000
35 0.0576647384 0.39 % -1.92 % -2.30 % 1.83 Billion Dollars 35.79 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,011.83 -0.12 % 0.10 % -2.17 % 1.81 Billion Dollars 240.21 Million Dollars 0.0000000000
37
Uniswap
(UNI)
2.778 -0.12 % -6.72 % -4.22 % 1.73 Billion Dollars 156.90 Million Dollars 0.0000000000
38
Aster
(ASTER)
0.6256 -0.29 % -0.28 % -0.92 % 1.69 Billion Dollars 63.42 Million Dollars 0.0000000000
39
OKB
(OKB)
78.32 0.11 % -1.43 % 2.15 % 1.64 Billion Dollars 38.68 Million Dollars 0.0000000000
40
Ondo
(ONDO)
0.3120265212 0.23 % -2.30 % -0.41 % 1.52 Billion Dollars 53.73 Million Dollars 0.0000000000
41 0.4068058527 -0.48 % -5.32 % -25.31 % 1.42 Billion Dollars 278.73 Million Dollars 0.0000000000
42
Ripple USD
(RLUSD)
0.9999 0.01 % 0.01 % 0.02 % 1.41 Billion Dollars 170.57 Million Dollars 0.0000000000
43
Polkadot
(DOT)
0.8223 -0.07 % -0.82 % -9.21 % 1.39 Billion Dollars 76.69 Million Dollars 0.0000000000
44
USDD
(USDD)
0.9985 0.01 % 0.01 % -0.03 % 1.38 Billion Dollars 93.93 Million Dollars 0.0000000000
45
Mantle
(MNT)
0.4166851364 0.31 % -2.57 % -19.00 % 1.38 Billion Dollars 31.71 Million Dollars 0.0000000000
46
Aave
(AAVE)
85.62 0.46 % -7.43 % 18.33 % 1.32 Billion Dollars 211.51 Million Dollars 0.0000000000
47
Pi
(PI)
0.1145119264 0.92 % -2.19 % -10.76 % 1.25 Billion Dollars 13.72 Million Dollars 0.0000000000
48
Sky
(SKY)
0.0529823294 0.04 % 0.14 % -4.71 % 1.24 Billion Dollars 21.88 Million Dollars 0.0000000000
49 2.105 -0.23 % -3.81 % -2.99 % 1.17 Billion Dollars 37.24 Million Dollars 0.0000000000
50 1.5908 -0.02 % -2.06 % -7.49 % 1.11 Billion Dollars 6.81 Million Dollars 0.0000000000
51 6.933 -0.32 % -2.78 % -0.69 % 1.09 Billion Dollars 32.67 Million Dollars 0.0000000000
52 0.9995 0.01 % 0.00 % -0.03 % 1.02 Billion Dollars 124.07 Million Dollars 0.0000000000
53
Morpho
(MORPHO)
1.8988 0.44 % 3.80 % 15.28 % 970.97 Million Dollars 24.09 Million Dollars 0.0000000000
54
Pepe
(PEPE)
0.0000023313 -0.16 % -2.13 % -13.39 % 964.62 Million Dollars 142.07 Million Dollars 0.0000000000
55
Stable
(STABLE)
0.0384954348 -0.20 % -0.14 % 12.46 % 926.55 Million Dollars 181.57 Million Dollars 0.0000000000
56 0.6844 -1.76 % 12.38 % -76.11 % 902.53 Million Dollars 13.16 Million Dollars 0.0000000000
57 6.690 -0.22 % -3.69 % -4.66 % 900.79 Million Dollars 2.74 Million Dollars 0.0000000000
58
Audiera
(BEAT)
2.895 3.85 % 8.57 % 22.31 % 833.76 Million Dollars 24.92 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0294563313 0.21 % -1.88 % 3.15 % 811.37 Million Dollars 24.22 Million Dollars 0.0000000000
60
Render
(RENDER)
1.5220 -0.38 % -2.98 % -3.38 % 789.59 Million Dollars 26.73 Million Dollars 0.0000000000
61
Quant
(QNT)
65.19 0.07 % -1.13 % -7.02 % 787.06 Million Dollars 8.10 Million Dollars 0.0000000000
62
Cosmos
(ATOM)
1.5034 -0.08 % -1.92 % -12.71 % 776.65 Million Dollars 35.76 Million Dollars 0.0000000000
63 0.0698378294 -0.41 % -1.91 % -10.26 % 745.17 Million Dollars 41.66 Million Dollars 0.0000000000
64
JUST
(JST)
0.0868003802 0.22 % -0.94 % 4.18 % 741.60 Million Dollars 31.90 Million Dollars 0.0000000000
65
Algorand
(ALGO)
0.0820074406 -0.57 % -5.08 % -13.22 % 733.19 Million Dollars 28.82 Million Dollars 0.0000000000
66
Jupiter
(JUP)
0.2101989366 0.15 % -4.65 % 4.02 % 697.93 Million Dollars 26.18 Million Dollars 0.0000000000
67 6.465 0.59 % -3.85 % -2.94 % 688.76 Million Dollars 2.39 Million Dollars 0.0000000000
68
币安人生
(币安人生)
0.6797 1.09 % -1.54 % -3.97 % 679.70 Million Dollars 18.38 Million Dollars 0.0000000000
69
Velvet
(VELVET)
1.5806 0.79 % -3.90 % 245.10 % 665.17 Million Dollars 28.55 Million Dollars 0.0000000000
70
Ethena
(ENA)
0.0705746578 -0.65 % -10.21 % -18.15 % 655.90 Million Dollars 222.78 Million Dollars 0.0000000000
71 0.0279552216 0.07 % -0.49 % -3.81 % 587.34 Million Dollars 7.64 Million Dollars 0.0000000000
72 12.41 0.21 % -9.49 % -11.95 % 584.67 Million Dollars 21.49 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0014382721 -0.75 % -4.39 % 2.65 % 583.22 Million Dollars 71.44 Million Dollars 0.0000000000
74
Filecoin
(FIL)
0.7234 0.32 % -1.76 % -8.30 % 574.74 Million Dollars 65.04 Million Dollars 0.0000000000
75
Flare
(FLR)
0.0064730124 -0.42 % -1.61 % -7.90 % 560.97 Million Dollars 3.38 Million Dollars 0.0000000000
76
Midnight
(NIGHT)
0.0312190929 -0.18 % -2.34 % -1.94 % 518.47 Million Dollars 16.10 Million Dollars 0.0000000000
77
TrueUSD
(TUSD)
0.9975 0.01 % 0.01 % -0.06 % 493.28 Million Dollars 30.49 Million Dollars 0.0000000000
78
Arbitrum
(ARB)
0.0758971942 -0.38 % -2.12 % -3.66 % 482.92 Million Dollars 44.12 Million Dollars 0.0000000000
79
Aptos
(APT)
0.5715 -0.06 % -2.75 % -11.21 % 475.82 Million Dollars 48.85 Million Dollars 0.0000000000
80 4.661 0.08 % -0.70 % 1.66 % 465.99 Million Dollars 72.46 Million Dollars 0.0000000000
81
Lighter
(LIT)
1.8518 -0.20 % 2.68 % 21.09 % 462.96 Million Dollars 81.58 Million Dollars 0.0000000000
82
Nexo
(NEXO)
0.7156 -0.81 % -2.40 % -7.58 % 462.41 Million Dollars 13.35 Million Dollars 0.0000000000
83 0.4690447083 0.23 % 0.98 % -6.68 % 449.23 Million Dollars 23.18 Million Dollars 0.0000000000
84
EURC
(EURC)
1.1414 0.01 % -0.10 % 0.31 % 436.09 Million Dollars 61.62 Million Dollars 0.0000000000
85 1.3139 0.01 % -2.03 % -1.91 % 424.99 Million Dollars 30.90 Million Dollars 0.0000000000
86
Dash
(DASH)
32.80 -0.43 % -0.89 % -9.77 % 418.33 Million Dollars 41.54 Million Dollars 0.0000000000
87 1.6617 0.46 % -0.77 % -5.79 % 394.50 Million Dollars 256.44 Million Dollars 0.0000000000
88 0.1723711606 -0.42 % -2.50 % -0.77 % 388.84 Million Dollars 114.04 Million Dollars 0.0000000000
89 0.0060478974 -0.17 % -3.78 % -3.25 % 380.17 Million Dollars 43.16 Million Dollars 0.0000000000
90
VeChain
(VET)
0.0043405334 -0.38 % -4.11 % -6.85 % 373.22 Million Dollars 14.43 Million Dollars 0.0000000000
91
Bonk
(BONK)
0.0000041396 -0.01 % -4.04 % -5.33 % 364.26 Million Dollars 24.11 Million Dollars 0.0000000000
92
Jito
(JTO)
0.7265 -0.13 % -3.04 % 10.74 % 355.18 Million Dollars 61.12 Million Dollars 0.0000000000
93 0.9961 0.02 % -0.01 % -0.12 % 348.76 Million Dollars 185.47 Million Dollars 0.0000000000
94 0.5296 -0.17 % -3.45 % -7.42 % 347.97 Million Dollars 37.45 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0476905566 -0.49 % -3.42 % -8.48 % 344.22 Million Dollars 31.50 Million Dollars 0.0000000000
96 0.0000595121 -0.12 % -3.33 % -6.27 % 328.97 Million Dollars 14.45 Million Dollars 0.0000000000
97
Celestia
(TIA)
0.3586066932 -0.56 % -9.25 % -7.29 % 329.89 Million Dollars 39.50 Million Dollars 0.0000000000
98
SPX6900
(SPX)
0.3387341952 -0.18 % -6.07 % -1.99 % 315.36 Million Dollars 7.85 Million Dollars 0.0000000000
99 0.0161978712 -0.34 % -3.32 % -6.14 % 311.50 Million Dollars 67.09 Million Dollars 0.0000000000
100 0.0385069699 0.45 % 5.00 % 8.39 % 303.24 Million Dollars 79.68 Million Dollars 0.0000000000