Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,115.89 | 0.12 ↑ % | -0.74 ↓ % | 1.96 ↑ % | 1,483.50 Billion Dollars | 54.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.50 | -0.02 ↓ % | -2.80 ↓ % | 2.91 ↑ % | 279.82 Billion Dollars | 27.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 184.73 Billion Dollars | 139.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.15 | -0.22 ↓ % | -0.48 ↓ % | -1.27 ↓ % | 83.74 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3602 | -0.21 ↓ % | -1.50 ↓ % | -1.93 ↓ % | 83.53 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.72 Billion Dollars | 48.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.70 | 0.07 ↑ % | -3.28 ↓ % | -3.09 ↓ % | 48.14 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234712553 | 0.06 ↑ % | 0.76 ↑ % | 2.54 ↑ % | 30.66 Billion Dollars | 701.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930511927 | -0.02 ↓ % | -1.16 ↓ % | -2.79 ↓ % | 15.78 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.37 | -0.19 ↓ % | -2.39 ↓ % | 11.77 ↑ % | 11.09 Billion Dollars | 411.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.01 ↑ % | 0.16 ↑ % | 0.15 ↑ % | 9.34 Billion Dollars | 529.88 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 436.35 | -0.07 ↓ % | -0.80 ↓ % | -2.04 ↓ % | 8.74 Billion Dollars | 269.63 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2395791914 | -0.34 ↓ % | -3.36 ↓ % | -9.70 ↓ % | 8.66 Billion Dollars | 530.76 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.012 | -0.03 ↓ % | -4.09 ↓ % | -3.71 ↓ % | 6.55 Billion Dollars | 697.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.79 | 0.06 ↑ % | -0.47 ↓ % | 0.08 ↑ % | 6.36 Billion Dollars | 108.67 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 352.38 | -0.34 ↓ % | -4.03 ↓ % | 10.54 ↑ % | 5.86 Billion Dollars | 594.38 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1486492161 | 1.51 ↑ % | -2.52 ↓ % | 0.97 ↑ % | 5.70 Billion Dollars | 42.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 138.88 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1546409660 | 0.00 ↑ % | -1.00 ↓ % | -5.57 ↓ % | 5.12 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.30 | -0.32 ↓ % | -0.61 ↓ % | -1.88 ↓ % | 4.18 Billion Dollars | 280.46 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 16.71 | 4.77 ↑ % | 90.17 ↑ % | 6,179.51 ↑ % | 4.15 Billion Dollars | 603.04 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 81.54 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.307 | -0.40 ↓ % | -3.62 ↓ % | -2.34 ↓ % | 4.02 Billion Dollars | 359.58 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.866 | -0.79 ↓ % | 3.80 ↑ % | 7.09 ↑ % | 3.70 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0849895786 | 0.04 ↑ % | -3.44 ↓ % | -8.05 ↓ % | 3.68 Billion Dollars | 76.63 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9309 | 0.02 ↑ % | -2.79 ↓ % | -4.26 ↓ % | 3.68 Billion Dollars | 340.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3883 | -0.01 ↓ % | -3.69 ↓ % | 11.13 ↑ % | 3.45 Billion Dollars | 115.47 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058327 | -0.14 ↓ % | -2.45 ↓ % | -5.33 ↓ % | 3.44 Billion Dollars | 132.61 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0691134296 | -0.01 ↓ % | -1.74 ↓ % | -3.25 ↓ % | 2.93 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,811.88 | -0.10 ↓ % | 1.69 ↑ % | 0.82 ↑ % | 2.69 Billion Dollars | 465.03 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 239.53 | -0.09 ↓ % | -8.19 ↓ % | -29.33 ↓ % | 2.60 Billion Dollars | 364.45 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0804003568 | -0.33 ↓ % | -2.37 ↓ % | -20.07 ↓ % | 2.55 Billion Dollars | 79.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,828.42 | -0.09 ↓ % | 1.80 ↑ % | 0.76 ↑ % | 2.42 Billion Dollars | 368.15 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.18 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6541 | 0.03 ↑ % | -4.38 ↓ % | -2.87 ↓ % | 2.14 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.124 | 0.06 ↑ % | -3.60 ↓ % | -5.59 ↓ % | 1.99 Billion Dollars | 210.23 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1590 | -0.47 ↓ % | -6.01 ↓ % | -12.18 ↓ % | 1.95 Billion Dollars | 284.28 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.83 | -0.41 ↓ % | -0.09 ↓ % | 0.03 ↑ % | 1.78 Billion Dollars | 38.57 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3560 | -0.22 ↓ % | -3.59 ↓ % | 1.69 ↑ % | 1.75 Billion Dollars | 242.14 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0745738140 | 0.35 ↑ % | -1.47 ↓ % | -4.44 ↓ % | 1.73 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1662530875 | 0.54 ↑ % | -0.45 ↓ % | -3.42 ↓ % | 1.69 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6647 | -0.09 ↓ % | -2.33 ↓ % | -3.02 ↓ % | 1.65 Billion Dollars | 156.29 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 99.59 | 0.65 ↑ % | -3.00 ↓ % | 3.25 ↑ % | 1.53 Billion Dollars | 321.90 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.14 ↑ % | -0.12 ↓ % | -0.09 ↓ % | 1.52 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035749 | -0.25 ↓ % | -3.86 ↓ % | -4.37 ↓ % | 1.48 Billion Dollars | 473.25 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 215.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.419 | -0.25 ↓ % | -4.18 ↓ % | -2.35 ↓ % | 1.34 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9027 | -0.33 ↓ % | -1.07 ↓ % | 1.65 ↑ % | 1.33 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.302 | -0.11 ↓ % | -3.10 ↓ % | -6.55 ↓ % | 1.30 Billion Dollars | 64.10 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2503391522 | -0.21 ↓ % | -2.86 ↓ % | -7.83 ↓ % | 1.22 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.440 | -0.02 ↓ % | -3.94 ↓ % | -1.33 ↓ % | 1.14 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2960487313 | 0.28 ↑ % | -4.44 ↓ % | 8.87 ↑ % | 968.29 Million Dollars | 196.53 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1074449959 | 0.06 ↑ % | 0.41 ↑ % | -9.34 ↓ % | 956.62 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8260 | -0.19 ↓ % | -5.63 ↓ % | -13.41 ↓ % | 947.21 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.82 | -0.74 ↓ % | -3.34 ↓ % | -1.55 ↓ % | 891.17 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322965989 | -0.18 ↓ % | -1.88 ↓ % | -1.44 ↓ % | 883.72 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0825063911 | -0.50 ↓ % | -3.96 ↓ % | -11.54 ↓ % | 876.67 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7423 | -0.35 ↓ % | -2.20 ↓ % | -2.20 ↓ % | 876.45 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0959400054 | 0.58 ↑ % | -3.93 ↓ % | 6.05 ↑ % | 840.37 Million Dollars | 100.79 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 10.03 | 0.42 ↑ % | 0.93 ↑ % | 20.97 ↑ % | 840.05 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.792 | -0.27 ↓ % | -0.04 ↓ % | 2.61 ↑ % | 782.29 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7268 | 0.16 ↑ % | -3.11 ↓ % | -0.65 ↓ % | 699.34 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8595 | 0.02 ↑ % | -1.61 ↓ % | -1.86 ↓ % | 692.96 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0080270827 | 0.09 ↑ % | -0.56 ↓ % | 7.06 ↑ % | 687.72 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0778092023 | 0.99 ↑ % | 3.57 ↑ % | 22.97 ↑ % | 685.90 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8832 | -0.48 ↓ % | -4.34 ↓ % | -4.46 ↓ % | 681.87 Million Dollars | 110.33 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1100862564 | 0.06 ↑ % | -2.91 ↓ % | 7.52 ↑ % | 665.01 Million Dollars | 84.28 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.788 | 0.09 ↑ % | -2.98 ↓ % | -7.03 ↓ % | 648.11 Million Dollars | 177.30 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0306893871 | -0.58 ↓ % | -0.53 ↓ % | -4.55 ↓ % | 612.02 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018214865 | -0.21 ↓ % | -4.43 ↓ % | -2.64 ↓ % | 604.91 Million Dollars | 78.39 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9198 | 0.37 ↑ % | -5.18 ↓ % | -7.24 ↓ % | 605.04 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0359650083 | -0.56 ↓ % | -8.48 ↓ % | -15.35 ↓ % | 597.29 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068779027 | 0.02 ↑ % | -2.72 ↓ % | -7.25 ↓ % | 591.40 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1656547547 | 0.09 ↑ % | -3.21 ↓ % | -2.50 ↓ % | 588.21 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8973 | -0.10 ↓ % | -1.30 ↓ % | 1.74 ↑ % | 579.82 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261389876 | 0.47 ↑ % | -4.00 ↓ % | -1.49 ↓ % | 569.60 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7212 | 5.46 ↑ % | -7.23 ↓ % | 19.50 ↑ % | 524.49 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5694 | 0.16 ↑ % | -1.56 ↓ % | 2.55 ↑ % | 515.12 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058466 | 0.00 ↑ % | -3.30 ↓ % | -4.99 ↓ % | 514.47 Million Dollars | 76.81 Million Dollars | 0.0000000000 |
| 83 | 0.2273470399 | -0.32 ↓ % | -5.10 ↓ % | -10.32 ↓ % | 513.53 Million Dollars | 152.44 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 494.33 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.29 | 0.07 ↑ % | -7.60 ↓ % | 13.62 ↑ % | 484.80 Million Dollars | 118.64 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6682 | -0.23 ↓ % | -4.39 ↓ % | -2.85 ↓ % | 438.53 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067978183 | -0.04 ↓ % | -3.03 ↓ % | -1.47 ↓ % | 427.31 Million Dollars | 114.83 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1792 | 0.01 ↑ % | 0.25 ↑ % | 1.01 ↑ % | 421.05 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 8.983 | 1.03 ↑ % | 0.43 ↑ % | 25.91 ↑ % | 409.29 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0345050126 | 0.39 ↑ % | -3.93 ↓ % | 13.71 ↑ % | 408.03 Million Dollars | 98.73 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.07 ↓ % | -0.01 ↓ % | 404.84 Million Dollars | 396.00 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2199277458 | 0.21 ↑ % | -2.71 ↓ % | -3.57 ↓ % | 399.08 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0365985380 | 0.01 ↑ % | -1.69 ↓ % | -7.82 ↓ % | 377.08 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3454298462 | -0.24 ↓ % | -3.89 ↓ % | -4.03 ↓ % | 373.64 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0544606301 | 0.10 ↑ % | -3.88 ↓ % | -3.40 ↓ % | 373.30 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.38 | -0.93 ↓ % | -2.29 ↓ % | 11.38 ↑ % | 371.35 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180169602 | -0.02 ↓ % | -0.62 ↓ % | 3.73 ↑ % | 346.48 Million Dollars | 71.62 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3433391230 | 0.09 ↑ % | 61.29 ↑ % | 379.10 ↑ % | 343.34 Million Dollars | 297.25 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9706 | 1.48 ↑ % | 8.94 ↑ % | -11.04 ↓ % | 339.73 Million Dollars | 183.83 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3659005860 | 0.31 ↑ % | -5.97 ↓ % | 10.69 ↑ % | 336.36 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
