Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,577.85 | 0.05 ↑ % | -2.10 ↓ % | -4.74 ↓ % | 1,254.50 Billion Dollars | 29.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,661.91 | -0.13 ↓ % | -3.61 ↓ % | -7.36 ↓ % | 200.57 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.09 Billion Dollars | 61.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.31 | 0.16 ↑ % | -2.11 ↓ % | -4.59 ↓ % | 77.81 Billion Dollars | 965.69 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.08 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1070 | 0.04 ↑ % | -1.84 ↓ % | -9.10 ↓ % | 68.69 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.44 | 0.07 ↑ % | -3.52 ↓ % | -5.77 ↓ % | 40.30 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290438778 | 0.05 ↑ % | -1.31 ↓ % | 3.89 ↑ % | 31.21 Billion Dollars | 485.84 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.03 | -0.54 ↓ % | -6.27 ↓ % | -15.21 ↓ % | 15.70 Billion Dollars | 636.17 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0787894575 | 0.09 ↑ % | -4.30 ↓ % | -9.63 ↓ % | 12.20 Billion Dollars | 661.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.528 | 0.00 ↑ % | -0.42 ↓ % | -2.17 ↓ % | 8.77 Billion Dollars | 386.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.51 | -1.27 ↓ % | -6.76 ↓ % | -18.08 ↓ % | 6.92 Billion Dollars | 422.76 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1948681914 | -0.47 ↓ % | -3.77 ↓ % | -10.66 ↓ % | 6.60 Billion Dollars | 196.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.37 | -0.53 ↓ % | -1.04 ↓ % | -8.08 ↓ % | 5.96 Billion Dollars | 168.14 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1511557298 | -0.06 ↓ % | -0.22 ↓ % | -6.38 ↓ % | 5.88 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.605 | -0.03 ↓ % | -3.29 ↓ % | -8.13 ↓ % | 5.53 Billion Dollars | 261.46 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1511466563 | -0.40 ↓ % | -4.46 ↓ % | -12.30 ↓ % | 5.50 Billion Dollars | 395.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 168.54 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.77 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5663 | 0.14 ↑ % | -7.47 ↓ % | -5.28 ↓ % | 4.23 Billion Dollars | 146.37 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.97 | -0.11 ↓ % | -1.47 ↓ % | -11.84 ↓ % | 3.89 Billion Dollars | 216.18 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.837 | -0.67 ↓ % | -3.35 ↓ % | -10.51 ↓ % | 3.73 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0774176425 | -0.17 ↓ % | -1.54 ↓ % | -4.20 ↓ % | 3.37 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.02 | 0.08 ↑ % | -5.69 ↓ % | -8.00 ↓ % | 3.25 Billion Dollars | 221.83 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.88 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7043 | 0.30 ↑ % | -1.78 ↓ % | -11.52 ↓ % | 2.84 Billion Dollars | 390.29 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.488 | 0.01 ↑ % | 4.33 ↑ % | -5.78 ↓ % | 2.80 Billion Dollars | 342.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045579 | -0.01 ↓ % | -1.62 ↓ % | -8.49 ↓ % | 2.69 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564749347 | -0.14 ↓ % | -3.02 ↓ % | -6.30 ↓ % | 2.60 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9721 | -0.80 ↓ % | -4.76 ↓ % | -14.95 ↓ % | 2.56 Billion Dollars | 278.51 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,085.51 | -0.20 ↓ % | -2.10 ↓ % | -5.26 ↓ % | 2.50 Billion Dollars | 147.18 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.46 | 0.28 ↑ % | -3.31 ↓ % | -13.64 ↓ % | 2.44 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.41 | 0.36 ↑ % | 29.29 ↑ % | 25.24 ↑ % | 1.96 Billion Dollars | 150.04 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0593663272 | -0.07 ↓ % | 1.45 ↑ % | -1.05 ↓ % | 1.89 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5431 | -1.27 ↓ % | -12.26 ↓ % | -19.05 ↓ % | 1.88 Billion Dollars | 421.55 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,089.93 | -0.23 ↓ % | -2.20 ↓ % | -5.40 ↓ % | 1.85 Billion Dollars | 143.81 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.913 | -0.27 ↓ % | -1.81 ↓ % | -11.08 ↓ % | 1.81 Billion Dollars | 158.48 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6358 | 0.26 ↑ % | 0.61 ↑ % | -3.76 ↓ % | 1.72 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5148 | -0.05 ↓ % | -3.28 ↓ % | -7.67 ↓ % | 1.70 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.85 | 0.11 ↑ % | -4.23 ↓ % | 0.72 ↑ % | 1.61 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 133.04 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9091 | -0.14 ↓ % | -2.82 ↓ % | -10.32 ↓ % | 1.54 Billion Dollars | 77.90 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3127991111 | -0.59 ↓ % | -4.63 ↓ % | -15.53 ↓ % | 1.52 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1292441743 | 0.06 ↑ % | -4.00 ↓ % | -4.62 ↓ % | 1.39 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 1.38 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0562255847 | 0.38 ↑ % | -4.98 ↓ % | -1.85 ↓ % | 1.31 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.211 | -0.05 ↓ % | -1.22 ↓ % | -6.96 ↓ % | 1.23 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7206 | 0.18 ↑ % | -2.10 ↓ % | -5.94 ↓ % | 1.20 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.34 | -0.46 ↓ % | -3.94 ↓ % | -4.85 ↓ % | 1.11 Billion Dollars | 179.06 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026913 | -0.11 ↓ % | -4.07 ↓ % | -8.86 ↓ % | 1.11 Billion Dollars | 134.29 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.056 | 0.42 ↑ % | -1.57 ↓ % | -4.35 ↓ % | 1.11 Billion Dollars | 46.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 85.35 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.037 | 0.23 ↑ % | -2.26 ↓ % | -2.65 ↓ % | 947.55 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7152 | -0.74 ↓ % | -4.23 ↓ % | -13.98 ↓ % | 883.91 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.33 | -0.18 ↓ % | -0.02 ↓ % | -0.57 ↓ % | 849.08 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0947807204 | -1.27 ↓ % | 6.27 ↑ % | -0.10 ↓ % | 846.13 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6357 | -0.79 ↓ % | -8.08 ↓ % | -16.00 ↓ % | 832.22 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0775752042 | 0.12 ↑ % | -2.09 ↓ % | 1.47 ↑ % | 827.41 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5737 | -0.53 ↓ % | -3.59 ↓ % | -9.31 ↓ % | 816.40 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0341371827 | -0.26 ↓ % | -4.56 ↓ % | -4.11 ↓ % | 814.70 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0860214222 | -0.47 ↓ % | -5.49 ↓ % | 0.01 ↑ % | 799.46 Million Dollars | 133.84 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0288772435 | 0.34 ↑ % | -1.55 ↓ % | -11.19 ↓ % | 794.98 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.656 | -0.32 ↓ % | -1.03 ↓ % | -3.18 ↓ % | 709.08 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7097 | -0.23 ↓ % | 0.10 ↑ % | 5.52 ↑ % | 709.75 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0828426558 | -0.11 ↓ % | -1.14 ↓ % | 0.88 ↑ % | 707.79 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2037012580 | -0.91 ↓ % | -3.44 ↓ % | 4.93 ↑ % | 676.35 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.81 | -0.70 ↓ % | -10.60 ↓ % | -12.76 ↓ % | 647.98 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.260 | 5.49 ↑ % | 35.43 ↑ % | -8.42 ↓ % | 650.85 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7854 | -0.93 ↓ % | -0.15 ↓ % | -3.00 ↓ % | 621.27 Million Dollars | 86.44 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070335807 | -0.16 ↓ % | -4.19 ↓ % | -9.08 ↓ % | 608.95 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0291708877 | -0.17 ↓ % | -0.07 ↓ % | -4.00 ↓ % | 599.72 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6460 | -0.45 ↓ % | -2.17 ↓ % | -3.44 ↓ % | 537.66 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0317141221 | -0.18 ↓ % | -1.79 ↓ % | -3.27 ↓ % | 526.69 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7786 | -0.21 ↓ % | 0.09 ↑ % | -5.10 ↓ % | 503.10 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0788718906 | -0.29 ↓ % | -5.06 ↓ % | -7.89 ↓ % | 501.85 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014441392 | 0.38 ↑ % | -0.86 ↓ % | -4.30 ↓ % | 499.03 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 493.67 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4992253444 | -1.13 ↓ % | -8.59 ↓ % | 6.03 ↑ % | 475.98 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.00 | -0.04 ↓ % | 4.17 ↑ % | -4.13 ↓ % | 458.84 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.541 | -0.72 ↓ % | -5.58 ↓ % | -18.35 ↓ % | 453.96 Million Dollars | 82.17 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3294 | -0.30 ↓ % | -1.87 ↓ % | -5.97 ↓ % | 430.26 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1384 | 0.01 ↑ % | -0.33 ↓ % | -1.95 ↓ % | 428.71 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7665 | -0.06 ↓ % | -5.41 ↓ % | -7.54 ↓ % | 419.39 Million Dollars | 190.01 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046833557 | -0.23 ↓ % | -3.28 ↓ % | -9.85 ↓ % | 402.70 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062624848 | -0.57 ↓ % | -4.67 ↓ % | -12.35 ↓ % | 393.66 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 88 | 0.1738045688 | -0.14 ↓ % | -4.03 ↓ % | -15.70 ↓ % | 392.61 Million Dollars | 119.58 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043987 | -0.08 ↓ % | -3.54 ↓ % | -8.32 ↓ % | 387.06 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0526692399 | 0.33 ↑ % | -3.29 ↓ % | -3.58 ↓ % | 380.15 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5725 | -0.21 ↓ % | -2.45 ↓ % | -8.69 ↓ % | 376.14 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.4991 | -1.50 ↓ % | -7.37 ↓ % | -14.44 ↓ % | 374.77 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000640981 | -0.53 ↓ % | -1.46 ↓ % | -14.60 ↓ % | 353.61 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 351.71 Million Dollars | 161.59 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3781807176 | -1.09 ↓ % | -1.50 ↓ % | -5.43 ↓ % | 347.90 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172473580 | 0.08 ↑ % | -1.36 ↓ % | 2.25 ↑ % | 331.69 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9301 | -0.44 ↓ % | -2.66 ↓ % | -13.78 ↓ % | 327.92 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3271172565 | 0.07 ↑ % | -2.43 ↓ % | -26.98 ↓ % | 327.12 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3513313691 | 0.26 ↑ % | 2.85 ↑ % | 3.27 ↑ % | 325.81 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6674 | -1.42 ↓ % | 1.86 ↑ % | -17.29 ↓ % | 324.53 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
