Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,133.05 | -0.31 ↓ % | 0.54 ↑ % | -5.53 ↓ % | 1,205.59 Billion Dollars | 35.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,577.14 | -0.31 ↓ % | 1.89 ↑ % | -8.10 ↓ % | 190.33 Billion Dollars | 12.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.03 Billion Dollars | 68.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.43 | -0.41 ↓ % | 0.93 ↑ % | -2.91 ↓ % | 76.08 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.76 Billion Dollars | 12.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0569 | -0.32 ↓ % | 2.99 ↑ % | -7.68 ↓ % | 65.78 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.78 | -0.75 ↓ % | 5.65 ↑ % | 1.01 ↑ % | 41.68 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204677863 | 0.04 ↑ % | -0.27 ↓ % | -0.42 ↓ % | 30.39 Billion Dollars | 611.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.78 | -0.86 ↓ % | 1.97 ↑ % | -8.86 ↓ % | 16.14 Billion Dollars | 689.60 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0754467919 | -0.34 ↓ % | 1.84 ↑ % | -9.57 ↓ % | 12.87 Billion Dollars | 673.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.404 | 0.75 ↑ % | 1.49 ↑ % | -1.56 ↓ % | 8.65 Billion Dollars | 811.36 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.09 | -0.51 ↓ % | 1.24 ↑ % | -12.08 ↓ % | 6.92 Billion Dollars | 465.42 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 319.29 | -0.26 ↓ % | 2.32 ↑ % | 3.37 ↑ % | 5.99 Billion Dollars | 114.63 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1753150293 | 0.76 ↑ % | 0.91 ↑ % | -18.30 ↓ % | 5.95 Billion Dollars | 191.96 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1513407595 | 0.40 ↑ % | 2.52 ↑ % | -1.02 ↓ % | 5.89 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1478896286 | -0.36 ↓ % | 4.48 ↑ % | -9.38 ↓ % | 5.38 Billion Dollars | 429.74 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.43 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.351 | -0.27 ↓ % | 2.58 ↑ % | -7.36 ↓ % | 5.35 Billion Dollars | 244.43 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 67.87 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5561 | -0.15 ↓ % | -0.08 ↓ % | -1.99 ↓ % | 4.20 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.03 | 0.03 ↑ % | 3.13 ↑ % | -0.68 ↓ % | 3.95 Billion Dollars | 137.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.18 | -0.31 ↓ % | 2.51 ↑ % | -4.16 ↓ % | 3.26 Billion Dollars | 254.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0721119676 | -0.47 ↓ % | -0.46 ↓ % | -9.85 ↓ % | 3.13 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 2.96 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7083 | -0.07 ↓ % | 4.81 ↑ % | -0.79 ↓ % | 2.85 Billion Dollars | 343.99 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.544 | -0.10 ↓ % | 7.73 ↑ % | 9.23 ↑ % | 2.83 Billion Dollars | 332.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 117.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549062904 | 0.11 ↑ % | 0.67 ↑ % | -6.01 ↓ % | 2.53 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042644 | -0.34 ↓ % | 2.01 ↑ % | -9.70 ↓ % | 2.51 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,067.99 | -0.05 ↓ % | 1.74 ↑ % | -1.88 ↓ % | 2.49 Billion Dollars | 139.69 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.48 | -0.59 ↓ % | 1.04 ↑ % | -7.84 ↓ % | 2.35 Billion Dollars | 195.09 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7990 | -0.74 ↓ % | 0.06 ↑ % | -17.19 ↓ % | 2.34 Billion Dollars | 324.63 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,072.61 | -0.07 ↓ % | 1.78 ↑ % | -1.93 ↓ % | 1.84 Billion Dollars | 117.56 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579346218 | -0.61 ↓ % | 1.39 ↑ % | -1.25 ↓ % | 1.84 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.935 | -0.39 ↓ % | 3.38 ↑ % | -3.23 ↓ % | 1.82 Billion Dollars | 159.28 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.75 | -0.25 ↓ % | -5.09 ↓ % | 34.36 ↑ % | 1.82 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6282 | -0.12 ↓ % | 1.38 ↑ % | 0.25 ↑ % | 1.69 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4654744157 | -1.27 ↓ % | -1.36 ↓ % | -24.58 ↓ % | 1.62 Billion Dollars | 299.75 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.78 | -0.12 ↓ % | 2.79 ↑ % | 1.36 ↑ % | 1.61 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 159.67 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3189604484 | -0.81 ↓ % | 4.11 ↑ % | -8.98 ↓ % | 1.55 Billion Dollars | 72.33 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.88 | 0.71 ↑ % | 13.66 ↑ % | 26.23 ↑ % | 1.45 Billion Dollars | 548.49 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4354445169 | 0.36 ↑ % | 2.35 ↑ % | -17.76 ↓ % | 1.44 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8472 | -0.69 ↓ % | 2.55 ↑ % | -11.94 ↓ % | 1.43 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1274263454 | -0.32 ↓ % | -0.85 ↓ % | -6.51 ↓ % | 1.38 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9802 | -0.18 ↓ % | -1.72 ↓ % | -1.88 ↓ % | 1.35 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.184 | -0.30 ↓ % | 2.16 ↑ % | -3.81 ↓ % | 1.21 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6458 | 0.19 ↑ % | 0.76 ↑ % | -6.72 ↓ % | 1.15 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.258 | 0.18 ↑ % | 4.99 ↑ % | -4.60 ↓ % | 1.14 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0487418863 | -2.04 ↓ % | -5.13 ↓ % | -16.03 ↓ % | 1.14 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 172.57 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024101 | -0.15 ↓ % | 3.41 ↑ % | -14.99 ↓ % | 997.23 Million Dollars | 163.16 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7225 | -1.92 ↓ % | -6.61 ↓ % | -75.07 ↓ % | 951.80 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.801 | -0.37 ↓ % | 1.54 ↑ % | -5.80 ↓ % | 915.80 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7740 | -0.42 ↓ % | 8.94 ↑ % | -6.15 ↓ % | 902.58 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0370055935 | -0.21 ↓ % | 1.15 ↑ % | 13.32 ↑ % | 886.72 Million Dollars | 160.35 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6164 | -0.01 ↓ % | 8.30 ↑ % | -8.13 ↓ % | 838.56 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5914 | 0.33 ↑ % | -1.17 ↓ % | -11.53 ↓ % | 821.24 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.29 | -0.24 ↓ % | 3.72 ↑ % | -6.14 ↓ % | 800.36 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278675726 | -0.23 ↓ % | 1.30 ↑ % | -7.10 ↓ % | 767.38 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0858203658 | 0.46 ↑ % | 3.29 ↑ % | -9.48 ↓ % | 766.79 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0715345392 | 0.07 ↑ % | -0.20 ↓ % | -12.73 ↓ % | 763.15 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2245323462 | -0.86 ↓ % | 3.03 ↑ % | 14.64 ↑ % | 745.52 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0786615770 | -0.62 ↓ % | -0.19 ↓ % | -10.91 ↓ % | 731.06 Million Dollars | 175.72 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7299 | -0.65 ↓ % | 2.90 ↑ % | 2.13 ↑ % | 729.92 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.523 | -4.09 ↓ % | 7.40 ↑ % | 28.27 ↑ % | 726.69 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0831312193 | 0.53 ↑ % | 1.02 ↑ % | 1.05 ↑ % | 710.25 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.539 | -0.35 ↓ % | 1.87 ↑ % | -1.99 ↓ % | 696.68 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.55 | -0.73 ↓ % | 0.59 ↑ % | -7.71 ↓ % | 636.89 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281885010 | 0.32 ↑ % | 0.03 ↑ % | -4.43 ↓ % | 592.22 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068131348 | -0.03 ↓ % | 1.17 ↑ % | -7.62 ↓ % | 590.04 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7428 | -0.48 ↓ % | 3.08 ↑ % | -5.84 ↓ % | 588.39 Million Dollars | 92.50 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012933711 | -1.32 ↓ % | 7.60 ↑ % | -5.88 ↓ % | 526.06 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305944214 | -0.58 ↓ % | -0.98 ↓ % | -3.66 ↓ % | 508.09 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6023 | -0.01 ↓ % | 3.12 ↑ % | -4.64 ↓ % | 501.40 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.31 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.820 | -1.04 ↓ % | 10.79 ↑ % | -5.71 ↓ % | 481.83 Million Dollars | 137.58 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0747340047 | -0.79 ↓ % | 3.50 ↑ % | -10.41 ↓ % | 475.52 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7325 | -0.26 ↓ % | 1.68 ↑ % | -7.55 ↓ % | 473.33 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4743615696 | -0.51 ↓ % | 1.46 ↑ % | -4.46 ↓ % | 454.42 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7805 | -1.48 ↓ % | 9.97 ↑ % | 16.13 ↑ % | 445.12 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.70 | -0.88 ↓ % | 0.43 ↑ % | -7.97 ↓ % | 429.71 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1388 | 0.02 ↑ % | 0.12 ↑ % | -0.56 ↓ % | 429.02 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3206 | -0.72 ↓ % | 0.28 ↑ % | -3.78 ↓ % | 427.41 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7113 | -1.06 ↓ % | 3.54 ↑ % | -7.05 ↓ % | 406.28 Million Dollars | 257.42 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8254 | -0.33 ↓ % | 14.07 ↑ % | 11.91 ↑ % | 402.62 Million Dollars | 156.93 Million Dollars | 0.0000000000 |
| 88 | 0.1782395849 | -1.33 ↓ % | 7.66 ↑ % | -6.25 ↓ % | 402.63 Million Dollars | 118.48 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062055493 | -0.76 ↓ % | 5.87 ↑ % | -7.42 ↓ % | 390.08 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044749701 | -0.45 ↓ % | 1.46 ↑ % | -8.59 ↓ % | 384.78 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0521588930 | -0.30 ↓ % | -4.25 ↓ % | -2.77 ↓ % | 376.47 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042247 | -0.32 ↓ % | 4.42 ↑ % | -7.02 ↓ % | 371.75 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 93 | Velvet (VELVET) | 0.8654 | 4.98 ↑ % | 75.23 ↑ % | 95.71 ↑ % | 364.16 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3597428253 | -1.21 ↓ % | 15.04 ↑ % | 3.04 ↑ % | 359.74 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5317 | 0.10 ↑ % | 2.70 ↑ % | -13.05 ↓ % | 349.38 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000631785 | -0.99 ↓ % | -2.07 ↓ % | -7.94 ↓ % | 349.36 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 349.05 Million Dollars | 228.42 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3714973340 | -0.41 ↓ % | 6.36 ↑ % | -2.99 ↓ % | 341.75 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3488631909 | -1.76 ↓ % | -5.58 ↓ % | -0.10 ↓ % | 323.52 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166979573 | -0.34 ↓ % | -0.21 ↓ % | -2.48 ↓ % | 321.12 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
