Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,557.11 | -0.81 ↓ % | -0.88 ↓ % | -8.33 ↓ % | 1,194.11 Billion Dollars | 28.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,566.39 | -0.84 ↓ % | -0.83 ↓ % | -10.67 ↓ % | 189.04 Billion Dollars | 9.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 61.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.06 | -0.72 ↓ % | -1.03 ↓ % | -7.94 ↓ % | 74.00 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.67 Billion Dollars | 11.50 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0432 | -1.19 ↓ % | -0.90 ↓ % | -9.02 ↓ % | 64.93 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.98 | -0.87 ↓ % | 1.70 ↑ % | -0.74 ↓ % | 42.39 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3215218734 | -0.20 ↓ % | -0.76 ↓ % | -3.02 ↓ % | 30.50 Billion Dollars | 585.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.67 | -0.79 ↓ % | 1.27 ↑ % | -6.78 ↓ % | 16.11 Billion Dollars | 473.64 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723737714 | -0.60 ↓ % | -1.79 ↓ % | -13.64 ↓ % | 12.35 Billion Dollars | 586.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.395 | -0.02 ↓ % | -0.40 ↓ % | -1.42 ↓ % | 8.65 Billion Dollars | 236.46 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 382.38 | -0.40 ↓ % | -2.10 ↓ % | -15.80 ↓ % | 6.40 Billion Dollars | 396.60 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1727830974 | -0.28 ↓ % | 0.78 ↑ % | -18.20 ↓ % | 5.87 Billion Dollars | 148.24 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.70 | 0.15 ↑ % | -1.99 ↓ % | -6.88 ↓ % | 5.74 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1453995370 | -0.29 ↓ % | -4.04 ↓ % | -3.47 ↓ % | 5.66 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.81 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.243 | -1.09 ↓ % | -0.70 ↓ % | -9.75 ↓ % | 5.27 Billion Dollars | 244.88 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1440533932 | -0.67 ↓ % | -0.48 ↓ % | -10.20 ↓ % | 5.24 Billion Dollars | 300.76 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.07 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 895.44 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.03 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 42.92 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5966 | -0.43 ↓ % | 2.96 ↑ % | -4.22 ↓ % | 4.32 Billion Dollars | 47.96 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.17 | -0.81 ↓ % | 0.83 ↑ % | -3.21 ↓ % | 3.91 Billion Dollars | 105.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.45 | -0.23 ↓ % | -1.55 ↓ % | -6.14 ↓ % | 3.28 Billion Dollars | 223.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712053736 | -0.29 ↓ % | -0.14 ↓ % | -10.59 ↓ % | 3.10 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.04 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.97 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.486 | -1.13 ↓ % | 2.75 ↑ % | 2.17 ↑ % | 2.80 Billion Dollars | 291.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6883 | -0.78 ↓ % | 0.15 ↑ % | -5.31 ↓ % | 2.77 Billion Dollars | 268.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0536843676 | -0.52 ↓ % | -1.38 ↓ % | -9.45 ↓ % | 2.47 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041848 | -0.45 ↓ % | -0.29 ↓ % | -11.38 ↓ % | 2.47 Billion Dollars | 57.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,014.25 | -0.42 ↓ % | -1.24 ↓ % | -3.84 ↓ % | 2.46 Billion Dollars | 137.79 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8247 | -0.87 ↓ % | -2.73 ↓ % | -14.24 ↓ % | 2.37 Billion Dollars | 231.22 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.13 | -1.18 ↓ % | -2.45 ↓ % | -12.49 ↓ % | 2.25 Billion Dollars | 136.46 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0575784141 | -1.19 ↓ % | -0.84 ↓ % | -2.59 ↓ % | 1.83 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.944 | -0.60 ↓ % | 0.21 ↑ % | -3.84 ↓ % | 1.83 Billion Dollars | 140.16 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.82 | 0.12 ↑ % | -2.01 ↓ % | 22.23 ↑ % | 1.83 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,016.50 | -0.43 ↓ % | -1.31 ↓ % | -4.00 ↓ % | 1.82 Billion Dollars | 103.54 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6226 | -1.15 ↓ % | 0.54 ↑ % | -2.53 ↓ % | 1.68 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.48 | -0.73 ↓ % | -0.73 ↓ % | -3.02 ↓ % | 1.63 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.05 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 173.97 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3095180401 | -0.96 ↓ % | -0.26 ↓ % | -7.99 ↓ % | 1.51 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4245374007 | -0.89 ↓ % | -4.63 ↓ % | -33.14 ↓ % | 1.48 Billion Dollars | 227.76 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4223280362 | -0.69 ↓ % | -0.52 ↓ % | -21.17 ↓ % | 1.39 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.95 | -2.64 ↓ % | 1.46 ↑ % | 19.61 ↑ % | 1.39 Billion Dollars | 268.51 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8128 | -0.94 ↓ % | 0.53 ↑ % | -15.55 ↓ % | 1.37 Billion Dollars | 87.43 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.36 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1168273668 | -2.67 ↓ % | -8.01 ↓ % | -14.24 ↓ % | 1.27 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0511728582 | -0.23 ↓ % | 3.16 ↑ % | -14.22 ↓ % | 1.19 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.146 | -1.36 ↓ % | -0.87 ↓ % | -6.20 ↓ % | 1.19 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6249 | 0.13 ↑ % | -0.86 ↓ % | -7.84 ↓ % | 1.14 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.031 | -0.80 ↓ % | -0.23 ↓ % | -4.58 ↓ % | 1.11 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 134.61 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023269 | -1.03 ↓ % | -2.81 ↓ % | -18.91 ↓ % | 962.79 Million Dollars | 149.73 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.812 | -0.39 ↓ % | 0.77 ↑ % | -5.89 ↓ % | 917.32 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0380395467 | 0.57 ↑ % | 1.73 ↑ % | 7.00 ↑ % | 914.17 Million Dollars | 146.79 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7938 | -0.71 ↓ % | 3.01 ↑ % | -2.26 ↓ % | 912.81 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5432 | -0.81 ↓ % | -0.37 ↓ % | -8.67 ↓ % | 800.55 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5334 | -1.04 ↓ % | -2.66 ↓ % | -15.61 ↓ % | 791.33 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.745 | 1.33 ↑ % | 9.37 ↑ % | 59.37 ↑ % | 790.56 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.15 | -0.58 ↓ % | -0.47 ↓ % | -8.54 ↓ % | 786.57 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0869611302 | -0.19 ↓ % | 0.75 ↑ % | -4.58 ↓ % | 777.46 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0280442446 | -0.86 ↓ % | 0.75 ↑ % | -6.50 ↓ % | 772.40 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0712396046 | -0.68 ↓ % | -0.54 ↓ % | -10.52 ↓ % | 760.09 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0804732842 | -0.07 ↓ % | 6.01 ↑ % | -16.54 ↓ % | 747.90 Million Dollars | 190.00 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0869519503 | -0.43 ↓ % | -1.29 ↓ % | 4.90 ↑ % | 742.90 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 66 | MemeCore (M) | 0.5572 | -2.88 ↓ % | -17.54 ↓ % | -81.04 ↓ % | 734.60 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7062 | 0.07 ↑ % | -2.57 ↓ % | 0.04 ↑ % | 706.20 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6710 | 0.16 ↑ % | -6.37 ↓ % | 279.78 ↑ % | 703.22 Million Dollars | 82.37 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2116873533 | -1.78 ↓ % | -0.99 ↓ % | 1.49 ↑ % | 702.87 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.509 | -0.31 ↓ % | -0.57 ↓ % | -3.82 ↓ % | 693.47 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.78 | -2.20 ↓ % | -6.97 ↓ % | -18.37 ↓ % | 601.75 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277981159 | -0.11 ↓ % | -0.06 ↓ % | -4.71 ↓ % | 584.03 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014094749 | 0.82 ↑ % | -4.09 ↓ % | -6.75 ↓ % | 572.24 Million Dollars | 94.11 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065420943 | -0.58 ↓ % | -2.45 ↓ % | -11.36 ↓ % | 566.68 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7132 | -0.70 ↓ % | -1.57 ↓ % | -11.13 ↓ % | 565.50 Million Dollars | 78.90 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310629065 | -0.69 ↓ % | 2.65 ↑ % | -4.89 ↓ % | 515.87 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | -0.04 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 493.20 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5749 | -0.86 ↓ % | -1.57 ↓ % | -14.58 ↓ % | 478.62 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0749231849 | -0.84 ↓ % | 1.27 ↑ % | -12.12 ↓ % | 476.72 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.697 | -0.89 ↓ % | 0.96 ↑ % | -3.98 ↓ % | 469.56 Million Dollars | 79.05 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7226 | 0.33 ↑ % | 0.92 ↑ % | -9.05 ↓ % | 466.91 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4615640643 | -1.36 ↓ % | -5.79 ↓ % | -14.03 ↓ % | 442.10 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1413 | 0.19 ↑ % | 0.23 ↑ % | -0.27 ↓ % | 430.61 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3256 | -0.91 ↓ % | -1.55 ↓ % | -3.73 ↓ % | 428.74 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7052 | -0.47 ↓ % | -3.30 ↓ % | 2.97 ↑ % | 426.31 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.59 | -1.08 ↓ % | 0.63 ↑ % | -7.36 ↓ % | 415.63 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 87 | 0.1764848172 | -0.31 ↓ % | 2.15 ↑ % | -4.84 ↓ % | 398.12 Million Dollars | 120.10 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6577 | -0.32 ↓ % | 1.12 ↑ % | -13.14 ↓ % | 393.56 Million Dollars | 193.70 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.7943 | -1.95 ↓ % | -7.39 ↓ % | 23.21 ↑ % | 388.05 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061405119 | -0.95 ↓ % | -1.29 ↓ % | -9.55 ↓ % | 386.00 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044516383 | -0.81 ↓ % | -2.90 ↓ % | -10.61 ↓ % | 382.77 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041811 | -1.03 ↓ % | 0.49 ↑ % | -10.31 ↓ % | 367.91 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 93 | ETHGas (GWEI) | 0.2094691439 | -12.09 ↓ % | 38.42 ↑ % | 76.19 ↑ % | 366.57 Million Dollars | 125.57 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3957658995 | 0.08 ↑ % | 5.51 ↑ % | -0.09 ↓ % | 364.08 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0492752791 | -0.66 ↓ % | -1.22 ↓ % | -10.92 ↓ % | 355.66 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5339 | -1.14 ↓ % | -0.64 ↓ % | -11.22 ↓ % | 350.78 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9963 | -0.13 ↓ % | -0.12 ↓ % | -0.26 ↓ % | 348.82 Million Dollars | 210.15 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000613606 | -0.80 ↓ % | 0.80 ↑ % | -8.58 ↓ % | 339.20 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166951492 | -0.24 ↓ % | -0.82 ↓ % | -4.43 ↓ % | 321.07 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3453436161 | -1.01 ↓ % | 0.65 ↑ % | -1.73 ↓ % | 320.26 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
