Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,232.96 | 0.51 ↑ % | -1.48 ↓ % | -4.80 ↓ % | 1,547.02 Billion Dollars | 29.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,132.55 | 0.80 ↑ % | -2.70 ↓ % | -8.65 ↓ % | 257.37 Billion Dollars | 13.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 189.76 Billion Dollars | 63.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.41 | 0.65 ↑ % | -1.91 ↓ % | -1.98 ↓ % | 86.59 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3925 | 0.97 ↑ % | -2.17 ↓ % | -4.31 ↓ % | 86.10 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.96 Billion Dollars | 9.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.12 | 0.93 ↑ % | -2.08 ↓ % | -10.68 ↓ % | 49.22 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3563985696 | 0.18 ↑ % | 0.06 ↑ % | 1.49 ↑ % | 33.79 Billion Dollars | 721.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1054252115 | 1.16 ↑ % | -5.49 ↓ % | -4.29 ↓ % | 16.27 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.54 | 0.44 ↑ % | 5.88 ↑ % | 9.84 ↑ % | 11.59 Billion Dollars | 703.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.10 ↓ % | 0.02 ↑ % | -1.38 ↓ % | 9.27 Billion Dollars | 671.01 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2510476825 | 1.03 ↑ % | -2.19 ↓ % | -10.12 ↓ % | 9.09 Billion Dollars | 433.50 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 524.05 | 0.23 ↑ % | 2.21 ↑ % | -8.00 ↓ % | 8.74 Billion Dollars | 631.13 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 357.30 | -0.57 ↓ % | -13.72 ↓ % | -20.70 ↓ % | 7.16 Billion Dollars | 489.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.07 | 0.11 ↑ % | -2.31 ↓ % | -6.00 ↓ % | 7.12 Billion Dollars | 98.38 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.538 | 1.27 ↑ % | -2.60 ↓ % | -9.77 ↓ % | 6.93 Billion Dollars | 590.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530060982 | -0.56 ↓ % | -0.77 ↓ % | -1.19 ↓ % | 5.90 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 64.17 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9582 | 1.91 ↑ % | 0.03 ↑ % | -14.84 ↓ % | 5.27 Billion Dollars | 294.80 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1481572584 | 1.00 ↑ % | -2.58 ↓ % | -11.75 ↓ % | 4.96 Billion Dollars | 119.44 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 4.53 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 44.42 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0467 | 1.57 ↑ % | -2.57 ↓ % | -17.29 ↓ % | 4.19 Billion Dollars | 506.44 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.89 | 0.82 ↑ % | -4.40 ↓ % | -8.10 ↓ % | 4.16 Billion Dollars | 305.65 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.178 | -0.92 ↓ % | -0.09 ↓ % | -3.73 ↓ % | 4.14 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.180 | 1.37 ↑ % | -1.95 ↓ % | -9.30 ↓ % | 3.96 Billion Dollars | 185.91 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891267998 | 0.88 ↑ % | -2.77 ↓ % | -7.77 ↓ % | 3.87 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056949 | 0.95 ↑ % | -2.43 ↓ % | -13.63 ↓ % | 3.36 Billion Dollars | 132.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695198624 | 0.65 ↑ % | -3.15 ↓ % | -8.96 ↓ % | 3.11 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.02 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.25 | 0.60 ↑ % | -5.02 ↓ % | -19.39 ↓ % | 2.83 Billion Dollars | 226.01 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,555.55 | 0.40 ↑ % | 0.40 ↑ % | -2.44 ↓ % | 2.70 Billion Dollars | 260.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.441 | 1.49 ↑ % | -3.53 ↓ % | -12.11 ↓ % | 2.19 Billion Dollars | 233.73 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,557.59 | 0.45 ↑ % | 0.49 ↑ % | -2.41 ↓ % | 2.14 Billion Dollars | 198.13 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2438 | 1.53 ↑ % | -3.19 ↓ % | -8.58 ↓ % | 2.10 Billion Dollars | 153.99 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6292 | 0.28 ↑ % | -2.35 ↓ % | -11.00 ↓ % | 2.08 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5246 | 0.83 ↑ % | -1.68 ↓ % | -1.21 ↓ % | 1.98 Billion Dollars | 206.35 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602536191 | 0.49 ↑ % | -0.92 ↓ % | -10.22 ↓ % | 1.91 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.15 | 0.84 ↑ % | -1.77 ↓ % | -5.94 ↓ % | 1.73 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6517 | 0.51 ↑ % | -2.23 ↓ % | -5.48 ↓ % | 1.69 Billion Dollars | 79.54 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3410411304 | 1.74 ↑ % | -4.18 ↓ % | -19.13 ↓ % | 1.66 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0693596443 | 0.75 ↑ % | -1.16 ↓ % | -10.71 ↓ % | 1.61 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1505113507 | 1.21 ↑ % | -5.83 ↓ % | -13.02 ↓ % | 1.59 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 117.91 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.06 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 1.52 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036523 | 0.91 ↑ % | -3.27 ↓ % | -15.53 ↓ % | 1.51 Billion Dollars | 215.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.542 | 1.24 ↑ % | -3.50 ↓ % | -28.06 ↓ % | 1.41 Billion Dollars | 69.53 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9886 | 0.26 ↑ % | -0.78 ↓ % | -7.89 ↓ % | 1.39 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.779 | 0.77 ↑ % | -3.46 ↓ % | -9.68 ↓ % | 1.38 Billion Dollars | 53.99 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.43 | 1.41 ↑ % | -1.78 ↓ % | -10.82 ↓ % | 1.38 Billion Dollars | 231.26 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.91 | 0.35 ↑ % | 6.12 ↑ % | 8.66 ↑ % | 1.16 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.939 | 0.72 ↑ % | -2.18 ↓ % | -6.79 ↓ % | 1.07 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 326.79 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.033 | 0.48 ↑ % | -2.57 ↓ % | -0.39 ↓ % | 1.04 Billion Dollars | 65.45 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0904256575 | 0.79 ↑ % | -1.99 ↓ % | -12.92 ↓ % | 962.60 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1067991333 | 0.77 ↑ % | -3.08 ↓ % | -13.32 ↓ % | 951.95 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1047280984 | 1.88 ↑ % | -2.62 ↓ % | -19.63 ↓ % | 945.33 Million Dollars | 86.32 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0343919711 | 1.07 ↑ % | -0.09 ↓ % | -11.44 ↓ % | 943.90 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7689 | 1.18 ↑ % | -3.98 ↓ % | -11.03 ↓ % | 917.60 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.97 | -0.25 ↓ % | -4.57 ↓ % | 3.15 ↑ % | 917.20 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0378481208 | 1.28 ↑ % | 7.20 ↑ % | 9.98 ↑ % | 862.35 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.6682 | 0.44 ↑ % | -6.24 ↓ % | -22.00 ↓ % | 816.24 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.087 | 0.13 ↑ % | -1.33 ↓ % | -5.60 ↓ % | 798.20 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2348495016 | 1.33 ↑ % | -3.59 ↓ % | -16.45 ↓ % | 796.55 Million Dollars | 103.44 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9327 | 1.44 ↑ % | -3.39 ↓ % | -17.11 ↓ % | 764.07 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088266518 | 1.03 ↑ % | -4.25 ↓ % | 2.59 ↑ % | 760.77 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0884463787 | -0.38 ↓ % | -1.10 ↓ % | 1.63 ↑ % | 755.67 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9448 | 1.29 ↑ % | -3.02 ↓ % | -16.35 ↓ % | 738.62 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1163543545 | 1.38 ↑ % | -4.58 ↓ % | -18.30 ↓ % | 715.66 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 71 | 0.2496376837 | 0.90 ↑ % | 3.19 ↑ % | 12.04 ↑ % | 680.71 Million Dollars | 19.38 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1957955808 | 0.86 ↑ % | -2.64 ↓ % | -23.16 ↓ % | 650.10 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 13.90 | 1.19 ↑ % | -2.20 ↓ % | -21.27 ↓ % | 641.86 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309147203 | 0.05 ↑ % | -2.38 ↓ % | -6.63 ↓ % | 635.33 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017067287 | 1.31 ↑ % | -2.68 ↓ % | -18.77 ↓ % | 606.55 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067213038 | 1.36 ↑ % | -1.67 ↓ % | -13.90 ↓ % | 577.93 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8604 | 1.17 ↑ % | -2.48 ↓ % | -5.44 ↓ % | 555.93 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0318658158 | 1.08 ↑ % | 0.35 ↑ % | -7.48 ↓ % | 529.21 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.58 | 0.95 ↑ % | -0.59 ↓ % | -12.65 ↓ % | 528.00 Million Dollars | 96.87 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059358 | 1.14 ↑ % | -5.29 ↓ % | -20.98 ↓ % | 522.32 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0083134709 | 1.75 ↑ % | -3.08 ↓ % | -19.65 ↓ % | 522.59 Million Dollars | 83.94 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0476942555 | 1.39 ↑ % | -1.19 ↓ % | 7.31 ↑ % | 494.43 Million Dollars | 100.60 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.22 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.079 | 1.41 ↑ % | -4.65 ↓ % | -14.33 ↓ % | 493.55 Million Dollars | 207.11 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4181 | 0.71 ↑ % | -3.67 ↓ % | -10.91 ↓ % | 462.03 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.600 | 1.69 ↑ % | -4.37 ↓ % | 3.04 ↑ % | 459.86 Million Dollars | 78.50 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6987 | 1.08 ↑ % | -4.60 ↓ % | -19.93 ↓ % | 459.05 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1641 | 0.06 ↑ % | 0.19 ↑ % | -1.09 ↓ % | 451.98 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000793346 | 4.45 ↑ % | -3.40 ↓ % | -21.86 ↓ % | 439.57 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0605365445 | 0.99 ↑ % | -4.14 ↓ % | -19.58 ↓ % | 429.61 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 91 | 0.1893621855 | 1.03 ↑ % | -3.68 ↓ % | -20.37 ↓ % | 427.74 Million Dollars | 153.77 Million Dollars | 0.0000000000 | |
| 92 | edgeX (EDGE) | 1.2214 | 0.35 ↑ % | -2.23 ↓ % | -7.93 ↓ % | 427.49 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2336500666 | 0.51 ↑ % | -2.28 ↓ % | -11.62 ↓ % | 423.98 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4199117383 | 1.13 ↑ % | 0.53 ↑ % | 0.72 ↑ % | 419.91 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2867 | 1.22 ↑ % | -0.75 ↓ % | -15.72 ↓ % | 416.76 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2311986198 | 0.66 ↑ % | 7.14 ↑ % | 27.45 ↑ % | 416.16 Million Dollars | 68.99 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 391.58 Million Dollars | 264.32 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3870238607 | 2.32 ↑ % | -4.87 ↓ % | -16.14 ↓ % | 387.02 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0199955256 | 2.07 ↑ % | 1.55 ↑ % | -2.47 ↓ % | 384.40 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4056478469 | 0.61 ↑ % | -4.29 ↓ % | -25.58 ↓ % | 380.33 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
