Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,745.51 | -0.18 ↓ % | 1.24 ↑ % | -2.92 ↓ % | 1,536.63 Billion Dollars | 34.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,304.91 | -0.06 ↓ % | 1.76 ↑ % | -4.49 ↓ % | 278.17 Billion Dollars | 16.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.65 Billion Dollars | 114.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3749 | -0.23 ↓ % | 0.32 ↑ % | -5.77 ↓ % | 84.81 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.91 | -0.12 ↓ % | 0.29 ↑ % | -4.48 ↓ % | 83.83 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 77.46 Billion Dollars | 48.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.95 | -0.05 ↓ % | 1.00 ↑ % | -5.86 ↓ % | 48.36 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232902948 | 0.00 ↓ % | -0.15 ↓ % | -1.82 ↓ % | 30.64 Billion Dollars | 666.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057917078 | -0.85 ↓ % | 7.76 ↑ % | 7.72 ↑ % | 16.30 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.84 | -0.15 ↓ % | 0.30 ↑ % | -3.36 ↓ % | 10.16 Billion Dollars | 207.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.34 ↑ % | -0.01 ↓ % | 1.25 ↑ % | 9.55 Billion Dollars | 454.82 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 450.57 | -0.15 ↓ % | 1.21 ↑ % | -2.96 ↓ % | 9.02 Billion Dollars | 186.87 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2470137013 | -0.40 ↓ % | 0.88 ↑ % | -3.36 ↓ % | 8.94 Billion Dollars | 370.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.31 | -0.03 ↓ % | 0.76 ↑ % | 1.09 ↑ % | 7.05 Billion Dollars | 98.95 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.221 | -0.18 ↓ % | 0.50 ↑ % | -3.19 ↓ % | 6.70 Billion Dollars | 205.93 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1486924312 | -0.30 ↓ % | -0.22 ↓ % | -3.05 ↓ % | 5.71 Billion Dollars | 75.40 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 325.72 | -1.17 ↓ % | -2.24 ↓ % | 1.24 ↑ % | 5.42 Billion Dollars | 498.92 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1611677311 | -0.19 ↓ % | -0.12 ↓ % | -10.44 ↓ % | 5.37 Billion Dollars | 166.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.534 | -0.19 ↓ % | -1.39 ↓ % | -18.13 ↓ % | 4.58 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.16 | -0.58 ↓ % | 2.32 ↑ % | -0.29 ↓ % | 4.33 Billion Dollars | 283.10 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.210 | -0.26 ↓ % | 0.60 ↑ % | -3.70 ↓ % | 3.98 Billion Dollars | 177.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890313369 | -0.23 ↓ % | 0.63 ↑ % | -2.57 ↓ % | 3.86 Billion Dollars | 60.19 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.81 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062100 | -1.09 ↓ % | 2.23 ↑ % | -0.71 ↓ % | 3.66 Billion Dollars | 149.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9181 | -0.17 ↓ % | 0.31 ↑ % | -5.85 ↓ % | 3.63 Billion Dollars | 263.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3299 | 0.37 ↑ % | 2.81 ↑ % | -3.39 ↓ % | 3.32 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687514776 | -0.29 ↓ % | -0.53 ↓ % | -3.08 ↓ % | 2.99 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 255.29 | -0.18 ↓ % | 2.51 ↑ % | 3.10 ↑ % | 2.77 Billion Dollars | 255.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,537.68 | 0.01 ↑ % | -0.65 ↓ % | -4.12 ↓ % | 2.54 Billion Dollars | 164.96 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.46 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0697684582 | -2.65 ↓ % | -4.36 ↓ % | -12.48 ↓ % | 2.22 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,530.03 | -0.03 ↓ % | -0.82 ↓ % | -4.30 ↓ % | 2.18 Billion Dollars | 182.16 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6335 | 0.03 ↑ % | 0.58 ↑ % | -1.61 ↓ % | 2.09 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2281 | -0.10 ↓ % | 0.35 ↑ % | -5.84 ↓ % | 2.07 Billion Dollars | 114.60 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.237 | -0.46 ↓ % | 1.09 ↑ % | -5.23 ↓ % | 2.06 Billion Dollars | 125.49 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1900789658 | 0.38 ↑ % | -1.98 ↓ % | 12.21 ↑ % | 1.96 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0845587624 | -0.08 ↓ % | -2.99 ↓ % | -2.09 ↓ % | 1.96 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.31 | 0.02 ↑ % | 0.96 ↑ % | -2.17 ↓ % | 1.75 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6733 | 0.10 ↑ % | 5.56 ↑ % | -2.51 ↓ % | 1.75 Billion Dollars | 154.93 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3450 | -0.22 ↓ % | -0.19 ↓ % | -5.54 ↓ % | 1.74 Billion Dollars | 123.54 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038994 | -0.44 ↓ % | 1.86 ↑ % | -0.83 ↓ % | 1.61 Billion Dollars | 525.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.05 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 124.87 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.07 ↑ % | -0.06 ↓ % | 1.46 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.33 | -0.99 ↓ % | -1.85 ↓ % | -0.20 ↓ % | 1.45 Billion Dollars | 287.33 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9737 | -0.42 ↓ % | 1.30 ↑ % | 0.86 ↑ % | 1.38 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.411 | -0.32 ↓ % | 0.79 ↑ % | -5.60 ↓ % | 1.33 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.419 | -0.07 ↓ % | 0.87 ↑ % | -2.94 ↓ % | 1.32 Billion Dollars | 51.59 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2651387037 | -0.49 ↓ % | 2.00 ↑ % | -1.27 ↓ % | 1.29 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.483 | -0.43 ↓ % | 1.23 ↑ % | -2.42 ↓ % | 1.14 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 174.33 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1111614503 | -0.60 ↓ % | -1.10 ↓ % | 5.74 ↑ % | 990.07 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9498 | 0.31 ↑ % | 0.64 ↑ % | 3.78 ↑ % | 985.94 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.69 | -2.58 ↓ % | -15.99 ↓ % | -2.71 ↓ % | 978.63 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0915391634 | -0.28 ↓ % | 0.42 ↑ % | -2.66 ↓ % | 973.44 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1055293783 | -0.54 ↓ % | 0.54 ↑ % | -5.01 ↓ % | 924.37 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.018 | -0.05 ↓ % | 5.87 ↑ % | 1.72 ↑ % | 902.57 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7416 | -0.02 ↓ % | -0.17 ↓ % | -5.50 ↓ % | 903.46 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0327856347 | -0.58 ↓ % | 0.52 ↑ % | -6.50 ↓ % | 898.31 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.89 | -0.07 ↓ % | 2.16 ↑ % | -7.13 ↓ % | 843.82 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2504946806 | -0.39 ↓ % | 0.16 ↑ % | -6.92 ↓ % | 828.59 Million Dollars | 127.18 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.283 | 0.34 ↑ % | 0.33 ↑ % | -2.41 ↓ % | 820.25 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9858 | -0.28 ↓ % | 2.53 ↑ % | 1.07 ↑ % | 795.51 Million Dollars | 85.17 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1269711673 | -0.68 ↓ % | 2.90 ↑ % | -0.24 ↓ % | 780.96 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0341114112 | 1.69 ↑ % | -4.55 ↓ % | 30.95 ↑ % | 758.12 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9457 | -0.77 ↓ % | 3.92 ↑ % | -0.78 ↓ % | 732.44 Million Dollars | 103.59 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0842600699 | -0.58 ↓ % | 0.26 ↑ % | 4.28 ↑ % | 719.90 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075857439 | -0.31 ↓ % | 0.15 ↑ % | -6.29 ↓ % | 651.42 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0101400020 | 3.66 ↑ % | 0.36 ↑ % | 16.57 ↑ % | 637.40 Million Dollars | 358.16 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1880307000 | 0.17 ↑ % | -2.10 ↓ % | 4.99 ↑ % | 624.61 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071263721 | -0.11 ↓ % | 0.23 ↑ % | -2.05 ↓ % | 612.76 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018237487 | 1.07 ↑ % | 4.45 ↑ % | -5.73 ↓ % | 605.66 Million Dollars | 230.78 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297670441 | -1.01 ↓ % | -0.76 ↓ % | -3.36 ↓ % | 593.75 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8965 | -0.23 ↓ % | 1.78 ↑ % | -2.68 ↓ % | 579.28 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0336106969 | -0.16 ↓ % | -0.21 ↓ % | -9.70 ↓ % | 558.19 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.392 | -0.61 ↓ % | -2.49 ↓ % | -20.37 ↓ % | 556.20 Million Dollars | 207.41 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062652 | -0.80 ↓ % | 2.35 ↑ % | -3.28 ↓ % | 551.30 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 80 | 0.1842424279 | 0.35 ↑ % | 7.57 ↑ % | 56.09 ↑ % | 502.39 Million Dollars | 78.25 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.6814 | -1.25 ↓ % | -2.96 ↓ % | 4.89 ↑ % | 495.54 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.18 ↑ % | 494.61 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4966 | -0.37 ↓ % | 0.96 ↑ % | -5.25 ↓ % | 489.71 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4622 | -0.41 ↓ % | 1.37 ↑ % | -9.59 ↓ % | 466.87 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7025 | 0.00 ↓ % | 3.41 ↑ % | -1.84 ↓ % | 461.13 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0444660723 | -0.51 ↓ % | -2.12 ↓ % | -5.06 ↓ % | 459.37 Million Dollars | 78.98 Million Dollars | 0.0000000000 |
| 87 | 0.1989019596 | -0.22 ↓ % | 1.13 ↑ % | -7.78 ↓ % | 449.28 Million Dollars | 171.02 Million Dollars | 0.0000000000 | |
| 88 | Dash (DASH) | 34.70 | -0.03 ↓ % | 0.04 ↑ % | -5.82 ↓ % | 440.05 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4744650416 | -1.16 ↓ % | 3.88 ↑ % | 12.91 ↑ % | 439.29 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1690 | -0.04 ↓ % | -0.05 ↓ % | -0.37 ↓ % | 435.83 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2336 | -2.09 ↓ % | -7.71 ↓ % | -17.05 ↓ % | 431.74 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3767014138 | -0.23 ↓ % | -2.44 ↓ % | -0.82 ↓ % | 408.02 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0584626713 | -0.18 ↓ % | -1.09 ↓ % | -5.20 ↓ % | 407.81 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2239595795 | -0.56 ↓ % | 0.59 ↑ % | -3.36 ↓ % | 406.40 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 406.20 Million Dollars | 319.94 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.637 | 0.55 ↑ % | -0.31 ↓ % | -1.65 ↓ % | 398.62 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000681318 | -0.87 ↓ % | 6.98 ↑ % | 49.39 ↑ % | 375.48 Million Dollars | 69.25 Million Dollars | 0.0000000000 |
| 100 | Zebec Network (ZBCN) | 0.0036164584 | 5.88 ↑ % | -1.18 ↓ % | 33.39 ↑ % | 361.64 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0186350112 | 0.33 ↑ % | 2.24 ↑ % | -0.86 ↓ % | 358.12 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3569191512 | -1.68 ↓ % | -5.19 ↓ % | -10.50 ↓ % | 356.92 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
