Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,986.88 | 1.25 ↑ % | -4.39 ↓ % | -17.52 ↓ % | 1,222.12 Billion Dollars | 61.51 Billion Dollars | 52,877.34 |
| 2 | Ethereum (ETH) | 1,586.79 | 0.63 ↑ % | -10.65 ↓ % | -22.12 ↓ % | 191.50 Billion Dollars | 33.36 Billion Dollars | 1,375.79 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 187.46 Billion Dollars | 121.44 Billion Dollars | 0.8667 |
| 4 | BNB (BNB) | 571.95 | -0.80 ↓ % | -5.40 ↓ % | -11.04 ↓ % | 77.09 Billion Dollars | 2.23 Billion Dollars | 495.90 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.40 Billion Dollars | 20.36 Billion Dollars | 0.8667 |
| 6 | XRP (XRP) | 1.1042 | 0.91 ↑ % | -5.68 ↓ % | -16.83 ↓ % | 68.44 Billion Dollars | 3.47 Billion Dollars | 0.9574 |
| 7 | Solana (SOL) | 64.90 | 1.53 ↑ % | -6.54 ↓ % | -21.69 ↓ % | 37.55 Billion Dollars | 5.68 Billion Dollars | 56.27 |
| 8 | TRON (TRX) | 0.3215438840 | 0.36 ↑ % | -2.65 ↓ % | -6.64 ↓ % | 30.49 Billion Dollars | 949.81 Million Dollars | 0.2787875507 |
| 9 | Hyperliquid (HYPE) | 59.41 | 3.48 ↑ % | -13.40 ↓ % | -11.48 ↓ % | 15.05 Billion Dollars | 1.75 Billion Dollars | 51.51 |
| 10 | Dogecoin (DOGE) | 0.0819298399 | 1.00 ↑ % | -8.30 ↓ % | -18.56 ↓ % | 12.66 Billion Dollars | 1.66 Billion Dollars | 0.0710354652 |
| 11 | UNUS SED LEO (LEO) | 9.817 | 0.32 ↑ % | -0.93 ↓ % | -1.50 ↓ % | 9.04 Billion Dollars | 2.90 Million Dollars | 8.511 |
| 12 | Stellar (XLM) | 0.1890083326 | 1.69 ↑ % | -8.74 ↓ % | -10.10 ↓ % | 6.37 Billion Dollars | 812.71 Million Dollars | 0.1638755166 |
| 13 | Monero (XMR) | 313.93 | 0.73 ↑ % | -10.77 ↓ % | -14.96 ↓ % | 5.79 Billion Dollars | 195.23 Million Dollars | 272.18 |
| 14 | Cardano (ADA) | 0.1601144222 | 1.78 ↑ % | -14.78 ↓ % | -31.95 ↓ % | 5.80 Billion Dollars | 1.19 Billion Dollars | 0.1388236873 |
| 15 | Zcash (ZEC) | 343.10 | 5.17 ↑ % | -36.07 ↓ % | -37.74 ↓ % | 5.73 Billion Dollars | 3.27 Billion Dollars | 297.48 |
| 16 | Canton (CC) | 0.1425548113 | 0.48 ↑ % | -5.17 ↓ % | -7.85 ↓ % | 5.52 Billion Dollars | 29.66 Million Dollars | 0.1235990129 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 71.60 Million Dollars | 0.8667 |
| 18 | Chainlink (LINK) | 7.375 | 1.62 ↑ % | -8.39 ↓ % | -18.87 ↓ % | 5.36 Billion Dollars | 606.15 Million Dollars | 6.395 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.03 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 4.60 Billion Dollars | 2.14 Billion Dollars | 0.8661 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 106.96 Million Dollars | 0.8665 |
| 21 | Bitcoin Cash (BCH) | 218.27 | 1.84 ↑ % | -11.56 ↓ % | -28.66 ↓ % | 4.37 Billion Dollars | 264.03 Million Dollars | 189.24 |
| 22 | Toncoin (TON) | 1.4998 | 1.52 ↑ % | -14.10 ↓ % | -16.13 ↓ % | 4.01 Billion Dollars | 306.67 Million Dollars | 1.3003 |
| 23 | MemeCore (M) | 2.975 | 0.13 ↑ % | -10.94 ↓ % | -0.36 ↓ % | 3.90 Billion Dollars | 9.52 Million Dollars | 2.580 |
| 24 | Hedera (HBAR) | 0.0793023127 | 0.18 ↑ % | -7.03 ↓ % | -13.78 ↓ % | 3.44 Billion Dollars | 133.34 Million Dollars | 0.0687573256 |
| 25 | Litecoin (LTC) | 43.38 | 1.25 ↑ % | -6.35 ↓ % | -16.76 ↓ % | 3.35 Billion Dollars | 427.03 Million Dollars | 37.61 |
| 26 | Avalanche (AVAX) | 6.930 | 0.41 ↑ % | -10.75 ↓ % | -22.53 ↓ % | 2.99 Billion Dollars | 492.13 Million Dollars | 6.008 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 267.83 Million Dollars | 0.8669 |
| 28 | Sui (SUI) | 0.7005 | 1.06 ↑ % | -11.12 ↓ % | -24.45 ↓ % | 2.82 Billion Dollars | 1.01 Billion Dollars | 0.6074 |
| 29 | Shiba Inu (SHIB) | 0.0000045800 | 0.99 ↑ % | -8.80 ↓ % | -15.69 ↓ % | 2.70 Billion Dollars | 120.90 Million Dollars | 0.0000039710 |
| 30 | Tether Gold (XAUt) | 4,311.68 | -0.14 ↓ % | -3.19 ↓ % | -5.03 ↓ % | 2.64 Billion Dollars | 292.68 Million Dollars | 3,738.35 |
| 31 | Cronos (CRO) | 0.0574857384 | 0.44 ↑ % | -5.50 ↓ % | -14.95 ↓ % | 2.58 Billion Dollars | 11.87 Million Dollars | 0.0498417448 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 2.54 Billion Dollars | 188.06 Million Dollars | 0.8671 |
| 33 | NEAR Protocol (NEAR) | 1.9190 | -0.22 ↓ % | -22.43 ↓ % | -26.76 ↓ % | 2.49 Billion Dollars | 1.06 Billion Dollars | 1.6639 |
| 34 | Bittensor (TAO) | 196.44 | 1.89 ↑ % | -10.70 ↓ % | -24.13 ↓ % | 2.16 Billion Dollars | 357.47 Million Dollars | 170.32 |
| 35 | PAX Gold (PAXG) | 4,327.90 | -0.15 ↓ % | -3.27 ↓ % | -4.92 ↓ % | 2.00 Billion Dollars | 312.57 Million Dollars | 3,752.41 |
| 36 | World Liberty Financial (WLFI) | 0.0550839433 | 0.73 ↑ % | -11.57 ↓ % | -4.94 ↓ % | 1.75 Billion Dollars | 82.47 Million Dollars | 0.0477593212 |
| 37 | Worldcoin (WLD) | 0.5218 | 4.72 ↑ % | -14.99 ↓ % | 73.65 ↑ % | 1.76 Billion Dollars | 1.49 Billion Dollars | 0.4524356998 |
| 38 | Mantle (MNT) | 0.5195 | -0.99 ↓ % | -7.66 ↓ % | -19.38 ↓ % | 1.72 Billion Dollars | 49.68 Million Dollars | 0.4504082160 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 336.90 Million Dollars | 0.8670 |
| 40 | DeXe (DEXE) | 19.87 | -0.64 ↓ % | -2.09 ↓ % | 7.87 ↑ % | 1.66 Billion Dollars | 36.91 Million Dollars | 17.23 |
| 41 | Ondo (ONDO) | 0.3360443467 | 1.96 ↑ % | -14.71 ↓ % | -8.95 ↓ % | 1.64 Billion Dollars | 260.07 Million Dollars | 0.2913598578 |
| 42 | 0.5769 | -0.57 ↓ % | -0.02 ↓ % | 121.45 ↑ % | 1.63 Billion Dollars | 152.46 Million Dollars | 0.5002 | |
| 43 | Polkadot (DOT) | 0.9559 | 0.75 ↑ % | -10.44 ↓ % | -21.77 ↓ % | 1.61 Billion Dollars | 175.29 Million Dollars | 0.8288 |
| 44 | Aster (ASTER) | 0.6156 | -4.16 ↓ % | -7.06 ↓ % | -9.34 ↓ % | 1.60 Billion Dollars | 218.40 Million Dollars | 0.5338 |
| 45 | Uniswap (UNI) | 2.437 | 1.16 ↑ % | -8.97 ↓ % | -20.08 ↓ % | 1.52 Billion Dollars | 180.37 Million Dollars | 2.113 |
| 46 | OKB (OKB) | 70.32 | 1.01 ↑ % | -7.11 ↓ % | -19.86 ↓ % | 1.48 Billion Dollars | 59.97 Million Dollars | 60.97 |
| 47 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.29 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 9.77 Million Dollars | 0.8663 |
| 48 | Sky (SKY) | 0.0586967225 | 0.35 ↑ % | -10.27 ↓ % | -10.25 ↓ % | 1.37 Billion Dollars | 21.56 Million Dollars | 0.0508917019 |
| 49 | Pi (PI) | 0.1234965202 | 1.96 ↑ % | -4.99 ↓ % | -14.52 ↓ % | 1.31 Billion Dollars | 19.46 Million Dollars | 0.1070749409 |
| 50 | Bitget Token (BGB) | 1.8370 | -0.55 ↓ % | -2.37 ↓ % | -7.25 ↓ % | 1.28 Billion Dollars | 18.71 Million Dollars | 1.5927 |
| 51 | Internet Computer (ICP) | 2.224 | -0.21 ↓ % | -21.85 ↓ % | -18.81 ↓ % | 1.23 Billion Dollars | 144.11 Million Dollars | 1.9282 |
| 52 | Pepe (PEPE) | 0.0000027169 | 1.64 ↑ % | -9.73 ↓ % | -20.78 ↓ % | 1.12 Billion Dollars | 372.01 Million Dollars | 0.0000023556 |
| 53 | Ethereum Classic (ETC) | 6.747 | 0.15 ↑ % | -9.17 ↓ % | -18.11 ↓ % | 1.06 Billion Dollars | 71.64 Million Dollars | 5.850 |
| 54 | United Stables (U) | 1.0001 | 0.07 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 999.95 Million Dollars | 484.55 Million Dollars | 0.8671 |
| 55 | Aave (AAVE) | 61.89 | 1.85 ↑ % | -14.29 ↓ % | -25.55 ↓ % | 953.57 Million Dollars | 399.00 Million Dollars | 53.66 |
| 56 | KuCoin Token (KCS) | 6.518 | 1.23 ↑ % | -3.68 ↓ % | -17.60 ↓ % | 877.70 Million Dollars | 3.78 Million Dollars | 5.651 |
| 57 | Cosmos (ATOM) | 1.6691 | -0.46 ↓ % | -8.99 ↓ % | -17.48 ↓ % | 855.05 Million Dollars | 44.42 Million Dollars | 1.4472 |
| 58 | Render (RENDER) | 1.6466 | 2.12 ↑ % | -17.79 ↓ % | -19.59 ↓ % | 854.18 Million Dollars | 110.97 Million Dollars | 1.4277 |
| 59 | Morpho (MORPHO) | 1.6787 | 1.40 ↑ % | -9.74 ↓ % | -18.43 ↓ % | 842.83 Million Dollars | 24.50 Million Dollars | 1.4555 |
| 60 | Kaspa (KAS) | 0.0302645854 | 1.89 ↑ % | 1.45 ↑ % | -2.96 ↓ % | 831.93 Million Dollars | 19.85 Million Dollars | 0.0262402429 |
| 61 | Algorand (ALGO) | 0.0907754774 | 0.91 ↑ % | -12.88 ↓ % | -22.40 ↓ % | 810.02 Million Dollars | 63.14 Million Dollars | 0.0787048806 |
| 62 | POL (prev. MATIC) (POL) | 0.0747507574 | -1.40 ↓ % | -18.48 ↓ % | -15.89 ↓ % | 796.51 Million Dollars | 85.70 Million Dollars | 0.0648109997 |
| 63 | Quant (QNT) | 65.41 | 0.23 ↑ % | -8.55 ↓ % | -9.76 ↓ % | 789.67 Million Dollars | 22.64 Million Dollars | 56.71 |
| 64 | Ethena (ENA) | 0.0847663701 | 1.05 ↑ % | -16.57 ↓ % | -4.74 ↓ % | 787.80 Million Dollars | 296.54 Million Dollars | 0.0734948163 |
| 65 | Stable (STABLE) | 0.0329556445 | -1.67 ↓ % | -13.87 ↓ % | -15.05 ↓ % | 768.66 Million Dollars | 21.88 Million Dollars | 0.0285734666 |
| 66 | Venice Token (VVV) | 15.45 | 0.69 ↑ % | -13.55 ↓ % | -3.02 ↓ % | 722.61 Million Dollars | 96.32 Million Dollars | 13.39 |
| 67 | 币安人生 (币安人生) | 0.7032 | 3.32 ↑ % | -1.81 ↓ % | 59.01 ↑ % | 703.16 Million Dollars | 51.68 Million Dollars | 0.6097 |
| 68 | JUST (JST) | 0.0806964725 | 1.11 ↑ % | 4.63 ↑ % | -14.95 ↓ % | 689.45 Million Dollars | 60.19 Million Dollars | 0.0699661012 |
| 69 | GateToken (GT) | 6.176 | -0.81 ↓ % | -5.74 ↓ % | -9.73 ↓ % | 657.80 Million Dollars | 5.71 Million Dollars | 5.355 |
| 70 | XDC Network (XDC) | 0.0295527159 | -1.08 ↓ % | -2.23 ↓ % | -7.04 ↓ % | 607.46 Million Dollars | 18.72 Million Dollars | 0.0256230321 |
| 71 | Flare (FLR) | 0.0067108380 | 0.06 ↑ % | -6.62 ↓ % | -14.19 ↓ % | 580.23 Million Dollars | 4.80 Million Dollars | 0.0058184844 |
| 72 | Filecoin (FIL) | 0.7250 | -1.71 ↓ % | -18.73 ↓ % | -25.62 ↓ % | 571.14 Million Dollars | 209.94 Million Dollars | 0.6286 |
| 73 | Aptos (APT) | 0.6689 | 0.33 ↑ % | -13.28 ↓ % | -29.03 ↓ % | 548.58 Million Dollars | 138.61 Million Dollars | 0.5800 |
| 74 | Jupiter (JUP) | 0.1589516297 | 1.09 ↑ % | -13.93 ↓ % | -13.24 ↓ % | 527.77 Million Dollars | 43.34 Million Dollars | 0.1378155136 |
| 75 | siren (SIREN) | 0.7190 | -2.45 ↓ % | -0.57 ↓ % | 51.99 ↑ % | 522.58 Million Dollars | 44.95 Million Dollars | 0.6234 |
| 76 | Midnight (NIGHT) | 0.0313905046 | 2.57 ↑ % | -18.49 ↓ % | -10.89 ↓ % | 521.31 Million Dollars | 136.00 Million Dollars | 0.0272164464 |
| 77 | Arbitrum (ARB) | 0.0810759931 | 0.54 ↑ % | -10.79 ↓ % | -22.90 ↓ % | 507.20 Million Dollars | 112.93 Million Dollars | 0.0702951562 |
| 78 | Injective (INJ) | 5.040 | 1.96 ↑ % | -13.58 ↓ % | -22.44 ↓ % | 503.87 Million Dollars | 185.73 Million Dollars | 4.370 |
| 79 | Audiera (BEAT) | 1.7376 | -1.97 ↓ % | 19.96 ↑ % | 51.31 ↑ % | 500.46 Million Dollars | 52.15 Million Dollars | 1.5066 |
| 80 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 494.14 Million Dollars | 50.78 Million Dollars | 0.8664 |
| 81 | Pump.fun (PUMP) | 0.0014100044 | -0.13 ↓ % | -19.26 ↓ % | -19.66 ↓ % | 494.14 Million Dollars | 129.87 Million Dollars | 0.0012225133 |
| 82 | Nexo (NEXO) | 0.7317 | 0.87 ↑ % | -5.42 ↓ % | -13.38 ↓ % | 472.82 Million Dollars | 13.61 Million Dollars | 0.6344 |
| 83 | 0.1911492112 | -0.66 ↓ % | -17.04 ↓ % | -22.88 ↓ % | 431.78 Million Dollars | 200.95 Million Dollars | 0.1657317183 | |
| 84 | EURC (EURC) | 1.1523 | -0.15 ↓ % | -0.87 ↓ % | -1.30 ↓ % | 428.62 Million Dollars | 71.52 Million Dollars | 0.9990 |
| 85 | VeChain (VET) | 0.0048837355 | 0.38 ↑ % | -9.95 ↓ % | -16.93 ↓ % | 419.93 Million Dollars | 28.43 Million Dollars | 0.0042343354 |
| 86 | Pudgy Penguins (PENGU) | 0.0063583429 | 1.78 ↑ % | -7.97 ↓ % | -20.01 ↓ % | 399.69 Million Dollars | 145.86 Million Dollars | 0.0055128614 |
| 87 | Dash (DASH) | 31.03 | 1.90 ↑ % | -12.25 ↓ % | -23.67 ↓ % | 394.76 Million Dollars | 123.13 Million Dollars | 26.90 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6187 | 1.71 ↑ % | -12.42 ↓ % | -18.13 ↓ % | 384.31 Million Dollars | 227.18 Million Dollars | 1.4035 |
| 89 | PancakeSwap (CAKE) | 1.1698 | 0.30 ↑ % | -6.92 ↓ % | -13.87 ↓ % | 380.36 Million Dollars | 44.33 Million Dollars | 1.0143 |
| 90 | Bonk (BONK) | 0.0000043143 | 0.87 ↑ % | -11.42 ↓ % | -22.50 ↓ % | 379.63 Million Dollars | 62.01 Million Dollars | 0.0000037406 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5559 | 1.00 ↑ % | -16.80 ↓ % | -25.67 ↓ % | 365.25 Million Dollars | 121.43 Million Dollars | 0.4820090591 |
| 92 | Lighter (LIT) | 1.4407 | 4.15 ↑ % | -6.58 ↓ % | 11.17 ↑ % | 360.18 Million Dollars | 142.67 Million Dollars | 1.2492 |
| 93 | Terra Classic (LUNC) | 0.0000617712 | 0.84 ↑ % | -8.23 ↓ % | -24.86 ↓ % | 342.11 Million Dollars | 36.74 Million Dollars | 0.0000535574 |
| 94 | First Digital USD (FDUSD) | 0.9973 | 0.03 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 338.78 Million Dollars | 264.17 Million Dollars | 0.8647 |
| 95 | Sun [New] (SUN) | 0.0173976558 | -0.04 ↓ % | -0.70 ↓ % | -4.58 ↓ % | 334.57 Million Dollars | 88.62 Million Dollars | 0.0150842548 |
| 96 | Sei (SEI) | 0.0471558226 | 1.13 ↑ % | -11.26 ↓ % | -29.40 ↓ % | 334.65 Million Dollars | 80.86 Million Dollars | 0.0408854185 |
| 97 | LayerZero (ZRO) | 0.9670 | 2.03 ↑ % | -15.04 ↓ % | -15.67 ↓ % | 331.71 Million Dollars | 53.53 Million Dollars | 0.8384 |
| 98 | Kite (KITE) | 0.1778135592 | 2.46 ↑ % | 0.11 ↑ % | -10.57 ↓ % | 320.06 Million Dollars | 40.04 Million Dollars | 0.1541693346 |
| 99 | Stacks (STX) | 0.1707732294 | 1.44 ↑ % | -14.14 ↓ % | -28.18 ↓ % | 309.89 Million Dollars | 21.99 Million Dollars | 0.1480651715 |
| 100 | Aerodrome Finance (AERO) | 0.3245233429 | 0.73 ↑ % | -11.04 ↓ % | -22.76 ↓ % | 307.61 Million Dollars | 27.34 Million Dollars | 0.2813708250 |
