Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,931.59 | -0.16 ↓ % | -0.35 ↓ % | -4.19 ↓ % | 1,561.01 Billion Dollars | 17.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,181.41 | -0.23 ↓ % | 0.30 ↑ % | -7.17 ↓ % | 263.27 Billion Dollars | 6.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 39.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.49 | -0.11 ↓ % | -0.77 ↓ % | -0.85 ↓ % | 87.81 Billion Dollars | 685.03 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4111 | -0.12 ↓ % | -0.38 ↓ % | -4.17 ↓ % | 87.25 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.95 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.26 | -0.21 ↓ % | -0.41 ↓ % | -9.04 ↓ % | 49.88 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3568152381 | -0.11 ↓ % | 0.69 ↑ % | 1.62 ↑ % | 33.83 Billion Dollars | 610.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1100135494 | -0.37 ↓ % | 0.24 ↑ % | 0.30 ↑ % | 18.70 Billion Dollars | 759.31 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.54 | -0.20 ↓ % | 6.58 ↑ % | 0.88 ↑ % | 11.08 Billion Dollars | 330.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.00 ↑ % | 1.71 ↑ % | -1.02 ↓ % | 9.31 Billion Dollars | 972.93 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2541734791 | -0.42 ↓ % | -0.56 ↓ % | -10.64 ↓ % | 9.20 Billion Dollars | 245.44 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 513.92 | -0.22 ↓ % | 2.21 ↑ % | -12.85 ↓ % | 8.57 Billion Dollars | 452.22 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 412.07 | -0.02 ↓ % | -1.38 ↓ % | -9.98 ↓ % | 8.26 Billion Dollars | 201.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.68 | -0.48 ↓ % | 1.36 ↑ % | -4.35 ↓ % | 7.26 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.688 | -0.31 ↓ % | -0.69 ↓ % | -9.54 ↓ % | 7.04 Billion Dollars | 483.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1540017966 | 0.04 ↑ % | 2.73 ↑ % | -0.89 ↓ % | 5.94 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9105 | -1.01 ↓ % | -1.76 ↓ % | -20.29 ↓ % | 5.14 Billion Dollars | 199.05 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1505689140 | -0.29 ↓ % | -1.39 ↓ % | -11.87 ↓ % | 5.04 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.50 Billion Dollars | 530.31 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.82 | -0.32 ↓ % | -0.66 ↓ % | -6.08 ↓ % | 4.31 Billion Dollars | 187.61 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0624 | -0.32 ↓ % | -0.03 ↓ % | -17.45 ↓ % | 4.26 Billion Dollars | 371.88 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.145 | -0.56 ↓ % | -0.70 ↓ % | -7.90 ↓ % | 4.10 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.270 | -0.26 ↓ % | -0.67 ↓ % | -9.56 ↓ % | 4.00 Billion Dollars | 110.41 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0907574975 | -0.15 ↓ % | -0.97 ↓ % | -7.06 ↓ % | 3.94 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.46 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057941 | -0.39 ↓ % | -1.50 ↓ % | -12.11 ↓ % | 3.41 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0709329400 | -0.14 ↓ % | -0.66 ↓ % | -4.33 ↓ % | 3.09 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.03 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 269.88 | -0.54 ↓ % | -1.37 ↓ % | -17.80 ↓ % | 2.94 Billion Dollars | 162.22 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,537.25 | -0.04 ↓ % | 0.06 ↑ % | -3.80 ↓ % | 2.69 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.540 | -0.46 ↓ % | 1.09 ↑ % | -12.34 ↓ % | 2.25 Billion Dollars | 170.43 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,537.82 | -0.04 ↓ % | 0.11 ↑ % | -3.83 ↓ % | 2.13 Billion Dollars | 46.96 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2666 | -0.46 ↓ % | -0.57 ↓ % | -8.80 ↓ % | 2.13 Billion Dollars | 98.38 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6418 | -0.01 ↓ % | -0.33 ↓ % | -8.42 ↓ % | 2.12 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5186 | -0.47 ↓ % | 1.71 ↑ % | -4.20 ↓ % | 1.97 Billion Dollars | 160.07 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0604117062 | 0.09 ↑ % | -1.71 ↓ % | -12.84 ↓ % | 1.92 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.40 | -0.06 ↓ % | 0.11 ↑ % | -5.94 ↓ % | 1.75 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6605 | -0.29 ↓ % | -1.34 ↓ % | -7.48 ↓ % | 1.72 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3493681356 | -0.77 ↓ % | 0.45 ↑ % | -17.01 ↓ % | 1.70 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1589075442 | -0.04 ↓ % | -1.34 ↓ % | -8.92 ↓ % | 1.68 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697025516 | 0.06 ↑ % | -0.03 ↓ % | -12.53 ↓ % | 1.62 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037219 | -0.57 ↓ % | -1.37 ↓ % | -14.56 ↓ % | 1.54 Billion Dollars | 133.22 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.602 | -0.40 ↓ % | -2.08 ↓ % | -24.16 ↓ % | 1.44 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.975 | -0.48 ↓ % | -1.34 ↓ % | -8.18 ↓ % | 1.41 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.000 | -0.06 ↓ % | -0.33 ↓ % | -7.39 ↓ % | 1.40 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.33 | -0.24 ↓ % | -0.25 ↓ % | -9.10 ↓ % | 1.39 Billion Dollars | 172.49 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.32 | -0.13 ↓ % | 3.09 ↑ % | 8.45 ↑ % | 1.12 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.080 | -0.10 ↓ % | 0.42 ↑ % | -5.46 ↓ % | 1.09 Billion Dollars | 944.51 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 385.55 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.047 | -1.09 ↓ % | 2.11 ↑ % | 1.50 ↑ % | 1.04 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0916815230 | -0.48 ↓ % | 0.96 ↑ % | -11.40 ↓ % | 975.91 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1086269467 | -0.40 ↓ % | -2.30 ↓ % | -16.46 ↓ % | 968.23 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1062044866 | -0.63 ↓ % | -1.05 ↓ % | -19.98 ↓ % | 958.66 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8208 | -0.51 ↓ % | -1.31 ↓ % | -11.18 ↓ % | 944.51 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 78.17 | 0.56 ↑ % | -5.22 ↓ % | 4.67 ↑ % | 943.69 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0342155426 | -0.22 ↓ % | -0.13 ↓ % | -11.54 ↓ % | 938.99 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7661 | -0.59 ↓ % | -0.93 ↓ % | -17.72 ↓ % | 864.17 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2406299866 | -0.59 ↓ % | -0.29 ↓ % | -14.80 ↓ % | 813.50 Million Dollars | 84.35 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.188 | -0.04 ↓ % | 0.90 ↑ % | -3.80 ↓ % | 809.54 Million Dollars | 1.06 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0351025803 | 0.09 ↑ % | -2.41 ↓ % | 3.26 ↑ % | 798.97 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091502727 | -0.43 ↓ % | -0.87 ↓ % | 6.31 ↑ % | 788.64 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9337 | -0.78 ↓ % | -2.35 ↓ % | -18.87 ↓ % | 764.81 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0893200092 | 0.06 ↑ % | -2.15 ↓ % | 5.82 ↑ % | 763.13 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9596 | -0.49 ↓ % | -1.59 ↓ % | -18.62 ↓ % | 749.88 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1187239003 | -0.55 ↓ % | -1.65 ↓ % | -17.26 ↓ % | 730.24 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 71 | 0.2417463525 | -0.35 ↓ % | 0.46 ↑ % | 18.66 ↑ % | 659.19 Million Dollars | 25.43 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.24 | -0.76 ↓ % | 9.40 ↑ % | -2.37 ↓ % | 657.44 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1973046574 | -0.43 ↓ % | -1.43 ↓ % | -21.68 ↓ % | 655.11 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315778234 | 0.31 ↑ % | -2.48 ↓ % | 3.32 ↑ % | 648.95 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017455442 | -0.22 ↓ % | -0.56 ↓ % | -20.92 ↓ % | 620.71 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067451324 | -0.68 ↓ % | -1.75 ↓ % | -15.10 ↓ % | 579.98 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8795 | -0.04 ↓ % | 2.44 ↑ % | -4.79 ↓ % | 568.26 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061902 | -0.22 ↓ % | -1.38 ↓ % | -17.90 ↓ % | 544.71 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085054369 | -0.58 ↓ % | 0.22 ↑ % | -20.76 ↓ % | 534.66 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0319332840 | -0.42 ↓ % | -0.10 ↓ % | -3.67 ↓ % | 530.33 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.26 | -0.51 ↓ % | -0.53 ↓ % | -15.69 ↓ % | 523.92 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.161 | -0.33 ↓ % | -0.97 ↓ % | -13.79 ↓ % | 513.05 Million Dollars | 164.10 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 494.18 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0473334178 | -1.35 ↓ % | 1.06 ↑ % | 3.15 ↑ % | 490.62 Million Dollars | 144.37 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4572 | -0.24 ↓ % | -1.23 ↓ % | -8.59 ↓ % | 475.35 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7209 | -0.70 ↓ % | -0.88 ↓ % | -21.53 ↓ % | 473.61 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.708 | -0.51 ↓ % | -0.54 ↓ % | 10.20 ↑ % | 470.65 Million Dollars | 89.42 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1618 | 0.03 ↑ % | 0.03 ↑ % | -1.37 ↓ % | 455.71 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000806644 | 0.22 ↑ % | 0.24 ↑ % | -19.68 ↓ % | 446.83 Million Dollars | 74.79 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0623241569 | -0.25 ↓ % | -0.22 ↓ % | -14.90 ↓ % | 442.29 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 91 | 0.1945951966 | -0.35 ↓ % | -1.54 ↓ % | -18.87 ↓ % | 439.56 Million Dollars | 160.66 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2377873012 | -0.52 ↓ % | -1.30 ↓ % | -11.45 ↓ % | 431.49 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2250 | 0.39 ↑ % | -2.30 ↓ % | -5.86 ↓ % | 428.74 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2955 | 0.52 ↑ % | 0.79 ↑ % | -14.31 ↓ % | 419.18 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4113449220 | -0.71 ↓ % | 4.35 ↑ % | -7.56 ↓ % | 411.34 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | 0.03 ↑ % | 0.05 ↑ % | -0.12 ↓ % | 393.71 Million Dollars | 213.27 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4192242439 | -0.27 ↓ % | -0.31 ↓ % | -21.09 ↓ % | 393.07 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3879546185 | 0.35 ↑ % | -4.94 ↓ % | 5.50 ↑ % | 387.95 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2125042795 | -2.26 ↓ % | -1.03 ↓ % | 14.36 ↑ % | 382.51 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3491210852 | -0.59 ↓ % | -2.19 ↓ % | -12.62 ↓ % | 378.81 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
