Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,528.07 | 0.14 ↑ % | -1.35 ↓ % | -6.17 ↓ % | 1,173.50 Billion Dollars | 31.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,561.47 | 0.23 ↑ % | -0.27 ↓ % | -5.95 ↓ % | 188.44 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.67 Billion Dollars | 81.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 546.56 | 0.46 ↑ % | -0.44 ↓ % | -4.76 ↓ % | 73.67 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.63 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0325 | 0.43 ↑ % | -1.34 ↓ % | -6.20 ↓ % | 64.26 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.64 | 0.71 ↑ % | -0.72 ↓ % | 5.18 ↑ % | 42.19 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3164034722 | -0.14 ↓ % | -1.66 ↓ % | -3.95 ↓ % | 30.01 Billion Dollars | 629.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.30 | 1.00 ↑ % | 2.78 ↑ % | 3.61 ↑ % | 16.52 Billion Dollars | 641.33 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0705761175 | 1.36 ↑ % | -2.58 ↓ % | -11.20 ↓ % | 10.93 Billion Dollars | 766.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.373 | -0.41 ↓ % | -0.25 ↓ % | -1.76 ↓ % | 8.63 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.57 | 1.38 ↑ % | 3.53 ↑ % | -6.28 ↓ % | 6.63 Billion Dollars | 422.25 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1760252096 | 1.03 ↑ % | 1.75 ↑ % | -9.32 ↓ % | 5.98 Billion Dollars | 286.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.08 | 1.18 ↑ % | 2.76 ↑ % | -2.22 ↓ % | 5.86 Billion Dollars | 127.52 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1381822350 | 0.84 ↑ % | -5.39 ↓ % | -8.87 ↓ % | 5.38 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9990 | -0.04 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 84.77 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1436559559 | 0.96 ↑ % | -0.31 ↓ % | -5.19 ↓ % | 5.23 Billion Dollars | 279.13 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.190 | 0.74 ↑ % | -0.88 ↓ % | -5.46 ↓ % | 5.23 Billion Dollars | 294.05 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.64 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 95.07 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5669 | -0.35 ↓ % | -1.53 ↓ % | -0.93 ↓ % | 4.24 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.72 | 0.86 ↑ % | 0.61 ↑ % | 2.79 ↑ % | 3.95 Billion Dollars | 125.42 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.09 | 0.32 ↑ % | -0.84 ↓ % | -2.90 ↓ % | 3.26 Billion Dollars | 210.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0700706522 | 0.53 ↑ % | -1.75 ↓ % | -9.79 ↓ % | 3.05 Billion Dollars | 45.70 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.97 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.450 | 0.62 ↑ % | -1.19 ↓ % | 3.07 ↑ % | 2.79 Billion Dollars | 289.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6861 | 0.94 ↑ % | -0.25 ↓ % | -3.04 ↓ % | 2.76 Billion Dollars | 279.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 138.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000041867 | 0.52 ↑ % | 0.06 ↑ % | -8.83 ↓ % | 2.47 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,019.60 | 0.43 ↑ % | -0.05 ↓ % | -2.42 ↓ % | 2.46 Billion Dollars | 200.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0533625867 | 0.56 ↑ % | -0.74 ↓ % | -5.68 ↓ % | 2.46 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7878 | 0.29 ↑ % | -2.74 ↓ % | -10.18 ↓ % | 2.32 Billion Dollars | 250.51 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.36 | 1.00 ↑ % | -0.19 ↓ % | -6.28 ↓ % | 2.25 Billion Dollars | 161.60 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.18 | 0.32 ↑ % | 6.29 ↑ % | 4.09 ↑ % | 1.94 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581424032 | 0.50 ↑ % | 0.64 ↑ % | 0.78 ↑ % | 1.85 Billion Dollars | 40.83 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,022.89 | 0.43 ↑ % | -0.01 ↓ % | -2.50 ↓ % | 1.82 Billion Dollars | 227.27 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.771 | 0.21 ↑ % | -5.38 ↓ % | -4.52 ↓ % | 1.72 Billion Dollars | 158.59 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6197 | 0.91 ↑ % | -1.40 ↓ % | 0.26 ↑ % | 1.67 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.12 | 0.52 ↑ % | 0.71 ↑ % | 0.79 ↑ % | 1.64 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 224.05 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3076285232 | 0.73 ↑ % | -0.99 ↓ % | -1.98 ↓ % | 1.50 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4080285173 | -0.48 ↓ % | -3.76 ↓ % | -29.26 ↓ % | 1.43 Billion Dollars | 297.65 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.38 Billion Dollars | 105.04 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4153600789 | 0.30 ↑ % | -1.74 ↓ % | -19.53 ↓ % | 1.37 Billion Dollars | 34.94 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8084 | 0.65 ↑ % | -1.00 ↓ % | -10.67 ↓ % | 1.37 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 86.06 | -0.56 ↓ % | -5.39 ↓ % | 18.95 ↑ % | 1.33 Billion Dollars | 242.19 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0543637822 | 1.76 ↑ % | 6.31 ↑ % | -1.66 ↓ % | 1.27 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1125010845 | -0.07 ↓ % | -5.50 ↓ % | -13.16 ↓ % | 1.22 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.108 | 0.88 ↑ % | -2.05 ↓ % | -2.53 ↓ % | 1.17 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6093 | 0.08 ↑ % | -0.84 ↓ % | -6.21 ↓ % | 1.12 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.957 | 0.69 ↑ % | -1.06 ↓ % | -0.16 ↓ % | 1.09 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.02 Billion Dollars | 128.12 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023216 | 0.91 ↑ % | -0.25 ↓ % | -15.11 ↓ % | 960.62 Million Dollars | 160.10 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8596 | 1.29 ↑ % | 3.86 ↑ % | 10.69 ↑ % | 950.92 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0389179769 | -0.89 ↓ % | 2.94 ↑ % | 12.06 ↑ % | 936.41 Million Dollars | 249.92 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6925 | 6.81 ↑ % | 22.56 ↑ % | -76.13 ↓ % | 913.19 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.762 | 0.19 ↑ % | -0.59 ↓ % | -3.09 ↓ % | 910.60 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311262552 | -1.13 ↓ % | 10.60 ↑ % | 7.27 ↑ % | 857.35 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.748 | -2.41 ↓ % | 0.99 ↑ % | 51.80 ↑ % | 791.46 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5214 | 0.92 ↑ % | -0.98 ↓ % | -13.25 ↓ % | 785.96 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5070 | 1.04 ↑ % | -2.57 ↓ % | -4.47 ↓ % | 781.80 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.32 | -0.27 ↓ % | -1.41 ↓ % | -10.41 ↓ % | 776.49 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0836409319 | 0.46 ↑ % | -3.30 ↓ % | -11.98 ↓ % | 747.79 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0693928848 | 0.31 ↑ % | -2.58 ↓ % | -10.99 ↓ % | 740.42 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0851167336 | 0.45 ↑ % | -2.62 ↓ % | 3.14 ↑ % | 727.22 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6875 | 0.02 ↑ % | -2.39 ↓ % | -2.79 ↓ % | 687.52 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.427 | -0.73 ↓ % | -1.35 ↓ % | -2.46 ↓ % | 684.73 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2055595480 | 2.92 ↑ % | -3.57 ↓ % | 1.77 ↑ % | 682.52 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5951 | 0.39 ↑ % | -5.38 ↓ % | 234.00 ↑ % | 671.27 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0714468374 | -0.40 ↓ % | -10.82 ↓ % | -16.95 ↓ % | 664.01 Million Dollars | 226.41 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.74 | 0.54 ↑ % | -2.49 ↓ % | -6.12 ↓ % | 599.68 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277252728 | -0.01 ↓ % | -0.27 ↓ % | -4.82 ↓ % | 582.51 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7133 | 0.53 ↑ % | -0.29 ↓ % | -7.66 ↓ % | 565.86 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013944202 | 0.02 ↑ % | 0.13 ↑ % | -0.58 ↓ % | 565.62 Million Dollars | 83.66 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063834988 | 0.23 ↑ % | -2.61 ↓ % | -9.27 ↓ % | 553.02 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312945908 | 0.09 ↑ % | 0.59 ↑ % | -3.46 ↓ % | 519.72 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9972 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 493.14 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9320 | 2.94 ↑ % | 12.63 ↑ % | 23.09 ↑ % | 483.00 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0745926182 | 1.20 ↑ % | -0.48 ↓ % | -6.37 ↓ % | 474.62 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5652 | 1.64 ↑ % | -1.66 ↓ % | -11.08 ↓ % | 470.61 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.611 | 1.38 ↑ % | -1.50 ↓ % | 1.06 ↑ % | 460.99 Million Dollars | 82.77 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7102 | 0.98 ↑ % | -1.21 ↓ % | -6.86 ↓ % | 458.88 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1394 | -0.01 ↓ % | -0.10 ↓ % | 0.01 ↑ % | 436.78 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4553183920 | 0.06 ↑ % | -2.19 ↓ % | -11.43 ↓ % | 436.09 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3038 | 1.20 ↑ % | -1.86 ↓ % | -1.29 ↓ % | 421.72 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.87 | 1.37 ↑ % | 0.96 ↑ % | -5.73 ↓ % | 419.12 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6463 | 0.77 ↑ % | -0.31 ↓ % | -6.40 ↓ % | 390.86 Million Dollars | 245.41 Million Dollars | 0.0000000000 |
| 88 | 0.1708978168 | 1.52 ↑ % | -3.09 ↓ % | -2.48 ↓ % | 385.52 Million Dollars | 107.34 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060160453 | 1.06 ↑ % | -2.03 ↓ % | -5.15 ↓ % | 378.17 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043743229 | 0.88 ↑ % | -1.97 ↓ % | -7.52 ↓ % | 376.13 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7443 | 1.34 ↑ % | -8.00 ↓ % | 16.77 ↑ % | 363.87 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041120 | 0.49 ↑ % | -2.00 ↓ % | -6.49 ↓ % | 361.83 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0485752274 | 0.61 ↑ % | -1.73 ↓ % | -8.26 ↓ % | 350.61 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9960 | -0.04 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 348.72 Million Dollars | 200.12 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5200 | 0.86 ↑ % | -2.98 ↓ % | -8.51 ↓ % | 341.67 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3622822868 | 0.76 ↑ % | -8.67 ↓ % | -4.47 ↓ % | 333.28 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000596937 | 1.23 ↑ % | -2.77 ↓ % | -7.26 ↓ % | 329.98 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3438505371 | 1.82 ↑ % | 1.81 ↑ % | -0.44 ↓ % | 320.12 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0163090457 | -0.46 ↓ % | -2.62 ↓ % | -5.15 ↓ % | 313.64 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0386854500 | 9.30 ↑ % | 4.88 ↑ % | 9.21 ↑ % | 304.65 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
