Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,536.92 | 0.47 ↑ % | -2.00 ↓ % | -3.69 ↓ % | 1,233.68 Billion Dollars | 43.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,644.15 | 0.78 ↑ % | -1.65 ↓ % | -4.92 ↓ % | 198.42 Billion Dollars | 15.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.03 Billion Dollars | 81.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.61 | 0.40 ↑ % | -1.64 ↓ % | -3.24 ↓ % | 76.77 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 73.80 Billion Dollars | 13.91 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0831 | 0.40 ↑ % | -1.87 ↓ % | -7.10 ↓ % | 67.21 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.03 | 1.11 ↑ % | -1.16 ↓ % | -2.79 ↓ % | 40.07 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296439967 | 0.73 ↑ % | 0.24 ↑ % | 3.03 ↑ % | 31.26 Billion Dollars | 942.39 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.52 | -0.23 ↓ % | 2.38 ↑ % | -8.78 ↓ % | 16.08 Billion Dollars | 679.35 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0771727473 | 1.04 ↑ % | -2.48 ↓ % | -8.30 ↓ % | 13.16 Billion Dollars | 994.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.353 | -0.02 ↓ % | -1.71 ↓ % | -3.54 ↓ % | 8.61 Billion Dollars | 694.22 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.77 | 0.86 ↑ % | -0.59 ↓ % | -10.18 ↓ % | 6.96 Billion Dollars | 498.57 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1875672645 | 0.12 ↑ % | -2.73 ↓ % | -18.56 ↓ % | 6.36 Billion Dollars | 217.19 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1521408336 | 0.04 ↑ % | 1.17 ↑ % | -7.17 ↓ % | 5.92 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 315.24 | 0.83 ↑ % | -2.88 ↓ % | -4.46 ↓ % | 5.92 Billion Dollars | 121.26 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.504 | 0.71 ↑ % | -1.73 ↓ % | -5.44 ↓ % | 5.46 Billion Dollars | 321.57 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1498077624 | 0.89 ↑ % | -1.53 ↓ % | -8.98 ↓ % | 5.45 Billion Dollars | 682.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 138.96 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5935 | 0.07 ↑ % | 2.45 ↑ % | -3.71 ↓ % | 4.30 Billion Dollars | 77.74 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.20 | 0.65 ↑ % | -0.28 ↓ % | -6.27 ↓ % | 3.89 Billion Dollars | 163.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0746634432 | -0.09 ↓ % | -3.59 ↓ % | -6.33 ↓ % | 3.25 Billion Dollars | 66.57 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.82 | 0.71 ↑ % | -0.44 ↓ % | -5.49 ↓ % | 3.23 Billion Dollars | 258.67 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.540 | 1.24 ↑ % | 1.75 ↑ % | -1.01 ↓ % | 2.82 Billion Dollars | 340.97 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6906 | 0.67 ↑ % | -2.09 ↓ % | -7.24 ↓ % | 2.78 Billion Dollars | 400.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.76 Billion Dollars | 103.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0566294330 | 0.79 ↑ % | 0.41 ↑ % | -4.23 ↓ % | 2.61 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044203 | 0.64 ↑ % | -3.21 ↓ % | -9.19 ↓ % | 2.60 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9665 | 1.06 ↑ % | -0.78 ↓ % | -9.16 ↓ % | 2.55 Billion Dollars | 267.81 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,982.93 | -0.14 ↓ % | -1.98 ↓ % | -7.06 ↓ % | 2.44 Billion Dollars | 395.41 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 219.43 | -0.06 ↓ % | -2.09 ↓ % | -8.67 ↓ % | 2.43 Billion Dollars | 210.00 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.15 | 0.38 ↑ % | 3.21 ↑ % | 66.66 ↑ % | 1.94 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0601621161 | 3.58 ↑ % | 2.16 ↑ % | -2.92 ↓ % | 1.91 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.970 | 1.21 ↑ % | 2.05 ↑ % | -3.79 ↓ % | 1.85 Billion Dollars | 185.42 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,984.70 | -0.15 ↓ % | -2.12 ↓ % | -7.26 ↓ % | 1.80 Billion Dollars | 231.92 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5191 | 0.13 ↑ % | -3.15 ↓ % | -16.79 ↓ % | 1.80 Billion Dollars | 407.91 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6232 | 0.23 ↑ % | -1.57 ↓ % | -4.60 ↓ % | 1.68 Billion Dollars | 93.10 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5083 | 0.74 ↑ % | -1.43 ↓ % | -5.89 ↓ % | 1.68 Billion Dollars | 37.95 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.29 | 0.77 ↑ % | -2.41 ↓ % | 4.61 ↑ % | 1.60 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 171.86 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3212162828 | 1.35 ↑ % | 3.47 ↑ % | -10.20 ↓ % | 1.56 Billion Dollars | 105.79 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8925 | 0.77 ↑ % | -1.85 ↓ % | -8.24 ↓ % | 1.51 Billion Dollars | 93.99 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1264337560 | 0.33 ↑ % | -2.06 ↓ % | -3.39 ↓ % | 1.36 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 83.05 | -0.81 ↓ % | 15.76 ↑ % | 13.32 ↑ % | 1.28 Billion Dollars | 453.92 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0545483013 | 0.78 ↑ % | -1.95 ↓ % | -3.26 ↓ % | 1.27 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.231 | 1.02 ↑ % | 1.96 ↑ % | -2.35 ↓ % | 1.24 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6800 | 0.09 ↑ % | -2.24 ↓ % | -6.78 ↓ % | 1.17 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.094 | 0.10 ↑ % | 0.00 ↓ % | -0.98 ↓ % | 1.12 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025459 | 0.33 ↑ % | -4.87 ↓ % | -11.28 ↓ % | 1.05 Billion Dollars | 221.34 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 124.15 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.025 | 1.05 ↑ % | -1.25 ↓ % | -2.26 ↓ % | 945.92 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.7136 | -4.42 ↓ % | -74.95 ↓ % | -75.95 ↓ % | 939.54 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7558 | -0.16 ↓ % | 6.60 ↑ % | -10.71 ↓ % | 893.33 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0363849307 | 0.92 ↑ % | 5.81 ↑ % | 6.70 ↑ % | 869.71 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6714 | 1.28 ↑ % | -1.90 ↓ % | -10.25 ↓ % | 861.92 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.59 | 0.01 ↑ % | -1.78 ↓ % | -1.96 ↓ % | 828.08 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5737 | 0.61 ↑ % | -1.65 ↓ % | -5.74 ↓ % | 816.37 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0901698200 | 0.78 ↑ % | -2.67 ↓ % | -6.97 ↓ % | 805.61 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0741916098 | 0.63 ↑ % | -4.16 ↓ % | -1.85 ↓ % | 791.41 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0850353330 | 0.56 ↑ % | -0.40 ↓ % | -7.18 ↓ % | 790.30 Million Dollars | 141.66 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281427841 | 0.60 ↑ % | -1.56 ↓ % | -8.97 ↓ % | 774.84 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2307843634 | 4.62 ↑ % | 9.63 ↑ % | 25.10 ↑ % | 766.28 Million Dollars | 77.85 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7126 | 1.84 ↑ % | -0.51 ↓ % | 2.72 ↑ % | 712.60 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0819887643 | 0.62 ↑ % | -2.10 ↓ % | -0.25 ↓ % | 700.49 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.478 | 0.71 ↑ % | -2.78 ↓ % | -4.36 ↓ % | 690.14 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.31 | 2.85 ↑ % | -1.88 ↓ % | -11.28 ↓ % | 624.59 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0069903363 | 0.15 ↑ % | -0.97 ↓ % | -6.20 ↓ % | 605.24 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287184742 | 0.28 ↑ % | -1.28 ↓ % | -5.21 ↓ % | 603.35 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7581 | 0.56 ↑ % | -3.38 ↓ % | -3.54 ↓ % | 599.83 Million Dollars | 98.35 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6292 | 0.57 ↑ % | -2.47 ↓ % | -2.35 ↓ % | 523.66 Million Dollars | 67.21 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0313907843 | -0.06 ↓ % | 1.88 ↑ % | 4.86 ↑ % | 521.32 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7872 | 10.67 ↑ % | -28.78 ↓ % | 8.41 ↑ % | 514.75 Million Dollars | 84.23 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5160 | 2.08 ↑ % | -2.20 ↓ % | 17.72 ↑ % | 494.31 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 493.45 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7620 | 0.78 ↑ % | -1.41 ↓ % | -5.42 ↓ % | 492.38 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0769315902 | 0.96 ↑ % | -2.09 ↓ % | -8.49 ↓ % | 489.50 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012951382 | 1.48 ↑ % | -7.42 ↓ % | -11.37 ↓ % | 447.08 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.42 | 2.59 ↑ % | -3.14 ↓ % | -2.53 ↓ % | 438.81 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1363 | -0.02 ↓ % | -0.03 ↓ % | -1.29 ↓ % | 429.11 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3160 | 0.94 ↑ % | -1.34 ↓ % | -2.35 ↓ % | 425.91 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.233 | 0.74 ↑ % | -6.56 ↓ % | -19.04 ↓ % | 423.20 Million Dollars | 106.40 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6800 | 1.41 ↑ % | 6.60 ↑ % | 3.90 ↑ % | 419.99 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0573275804 | 0.37 ↑ % | 9.12 ↑ % | 6.24 ↑ % | 413.78 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7171 | 0.78 ↑ % | -2.07 ↓ % | -7.89 ↓ % | 407.67 Million Dollars | 201.58 Million Dollars | 0.0000000000 |
| 88 | 0.1765610746 | 1.17 ↑ % | 0.65 ↑ % | -10.73 ↓ % | 398.83 Million Dollars | 122.97 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0046089707 | 0.87 ↑ % | -1.57 ↓ % | -7.14 ↓ % | 396.30 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061435422 | 1.32 ↑ % | -2.36 ↓ % | -9.02 ↓ % | 386.19 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042701 | 1.35 ↑ % | -2.58 ↓ % | -6.61 ↓ % | 375.75 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5520 | 0.54 ↑ % | -3.40 ↓ % | -7.11 ↓ % | 362.72 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9963 | 0.00 ↑ % | -0.10 ↓ % | -0.17 ↓ % | 348.83 Million Dollars | 292.15 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3789477654 | 3.08 ↑ % | 1.14 ↑ % | -1.93 ↓ % | 348.61 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000610742 | 1.15 ↑ % | -4.44 ↓ % | -14.75 ↓ % | 336.91 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6854 | -0.32 ↓ % | 2.62 ↑ % | -5.47 ↓ % | 333.83 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171487696 | 0.59 ↑ % | -0.54 ↓ % | -0.28 ↓ % | 329.79 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3498214412 | 1.75 ↑ % | 0.79 ↑ % | -1.07 ↓ % | 324.41 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1749790522 | -0.09 ↓ % | -0.76 ↓ % | -4.71 ↓ % | 317.52 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3402619522 | 0.65 ↑ % | -0.64 ↓ % | -14.12 ↓ % | 316.78 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
