Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,491.86 | -0.23 ↓ % | 0.82 ↑ % | -5.28 ↓ % | 1,212.80 Billion Dollars | 19.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,594.16 | -0.32 ↓ % | 0.78 ↑ % | -7.73 ↓ % | 192.39 Billion Dollars | 6.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.05 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 186.12 Billion Dollars | 41.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.70 | -0.10 ↓ % | -0.51 ↓ % | -3.70 ↓ % | 75.98 Billion Dollars | 915.13 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.77 Billion Dollars | 6.20 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0622 | -0.95 ↓ % | 1.52 ↑ % | -7.21 ↓ % | 66.11 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.08 | -0.77 ↓ % | -0.61 ↓ % | 0.96 ↑ % | 41.85 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204313355 | 0.01 ↑ % | 0.40 ↑ % | -1.32 ↓ % | 30.39 Billion Dollars | 438.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.38 | -1.21 ↓ % | -2.37 ↓ % | -9.11 ↓ % | 16.03 Billion Dollars | 373.47 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0757466179 | -0.42 ↓ % | 0.40 ↑ % | -9.06 ↓ % | 11.73 Billion Dollars | 437.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.368 | 0.04 ↑ % | 0.90 ↑ % | -2.26 ↓ % | 8.62 Billion Dollars | 681.42 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 405.57 | -1.21 ↓ % | -2.94 ↓ % | -13.63 ↓ % | 6.79 Billion Dollars | 337.00 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1755997420 | -1.32 ↓ % | -2.00 ↓ % | -17.26 ↓ % | 5.96 Billion Dollars | 163.18 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1515519691 | 0.01 ↑ % | 0.77 ↑ % | 0.39 ↑ % | 5.90 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.97 | -0.27 ↓ % | -0.44 ↓ % | -1.00 ↓ % | 5.89 Billion Dollars | 86.51 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.385 | -0.62 ↓ % | 0.42 ↑ % | -6.85 ↓ % | 5.37 Billion Dollars | 180.36 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1471707698 | -0.75 ↓ % | -0.76 ↓ % | -8.81 ↓ % | 5.35 Billion Dollars | 287.72 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 723.85 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 56.86 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5651 | -0.77 ↓ % | 0.26 ↑ % | -3.44 ↓ % | 4.23 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.78 | -0.60 ↓ % | -1.07 ↓ % | -0.59 ↓ % | 3.97 Billion Dollars | 85.13 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.87 | -0.42 ↓ % | 2.56 ↑ % | -2.86 ↓ % | 3.31 Billion Dollars | 228.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0725072954 | -0.87 ↓ % | -1.57 ↓ % | -9.52 ↓ % | 3.15 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7036 | -0.69 ↓ % | 1.02 ↑ % | -0.22 ↓ % | 2.83 Billion Dollars | 268.73 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.551 | -1.09 ↓ % | 1.77 ↑ % | 7.22 ↑ % | 2.83 Billion Dollars | 284.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 66.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0551399730 | -0.72 ↓ % | 0.11 ↑ % | -6.04 ↓ % | 2.54 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042697 | -1.08 ↓ % | 0.15 ↑ % | -9.26 ↓ % | 2.52 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,066.32 | -0.05 ↓ % | -0.06 ↓ % | -1.82 ↓ % | 2.49 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8898 | -0.06 ↓ % | 4.59 ↑ % | -12.88 ↓ % | 2.46 Billion Dollars | 252.18 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.87 | -0.81 ↓ % | -1.62 ↓ % | -7.69 ↓ % | 2.34 Billion Dollars | 133.72 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.001 | 0.57 ↑ % | 0.15 ↑ % | -0.68 ↓ % | 1.86 Billion Dollars | 125.55 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0584982031 | 0.15 ↑ % | 1.07 ↑ % | 1.02 ↑ % | 1.86 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.24 | -0.06 ↓ % | -0.04 ↓ % | -1.88 ↓ % | 1.84 Billion Dollars | 47.41 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.84 | 0.05 ↑ % | 1.06 ↑ % | 40.53 ↑ % | 1.83 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6313 | -0.02 ↓ % | 0.31 ↑ % | -2.33 ↓ % | 1.70 Billion Dollars | 43.19 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 80.14 | 1.14 ↑ % | 6.44 ↑ % | 6.01 ↑ % | 1.68 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4625016862 | -0.80 ↓ % | -1.65 ↓ % | -24.41 ↓ % | 1.61 Billion Dollars | 223.94 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 93.00 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3149545968 | -0.94 ↓ % | -1.43 ↓ % | -7.19 ↓ % | 1.53 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.64 | 0.00 ↓ % | 0.17 ↑ % | 27.90 ↑ % | 1.47 Billion Dollars | 423.25 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4440453402 | -0.70 ↓ % | 3.79 ↑ % | -16.53 ↓ % | 1.47 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8363 | -0.91 ↓ % | -2.65 ↓ % | -13.03 ↓ % | 1.41 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1290225849 | 0.34 ↑ % | 1.28 ↑ % | -3.86 ↓ % | 1.39 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.04 ↑ % | 1.63 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.178 | -0.42 ↓ % | -1.93 ↓ % | -4.41 ↓ % | 1.21 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6433 | -0.31 ↓ % | 0.44 ↑ % | -6.88 ↓ % | 1.15 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0491487238 | -0.01 ↓ % | -1.74 ↓ % | -15.33 ↓ % | 1.15 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.165 | -1.22 ↓ % | -0.05 ↓ % | -4.58 ↓ % | 1.13 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024216 | -0.87 ↓ % | 1.29 ↑ % | -14.23 ↓ % | 1.00 Billion Dollars | 114.52 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7355 | -3.96 ↓ % | -9.66 ↓ % | -74.10 ↓ % | 969.03 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.912 | -0.45 ↓ % | 1.57 ↑ % | -3.40 ↓ % | 930.72 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0386476304 | 2.61 ↑ % | 4.65 ↑ % | 17.88 ↑ % | 926.64 Million Dollars | 140.61 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7900 | -0.17 ↓ % | 6.23 ↑ % | -2.61 ↓ % | 910.88 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5964 | -0.52 ↓ % | -0.15 ↓ % | -10.48 ↓ % | 823.85 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5821 | -0.25 ↓ % | 2.74 ↑ % | -8.53 ↓ % | 820.76 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.85 | -0.77 ↓ % | -0.77 ↓ % | -7.06 ↓ % | 794.99 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280603314 | -0.53 ↓ % | -0.96 ↓ % | -6.72 ↓ % | 772.72 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2306233887 | 0.57 ↑ % | 0.74 ↑ % | 12.56 ↑ % | 765.74 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0854673928 | -1.17 ↓ % | 1.44 ↑ % | -8.11 ↓ % | 763.65 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0713822276 | -0.94 ↓ % | -0.53 ↓ % | -11.82 ↓ % | 761.53 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0854947426 | 0.03 ↑ % | 4.79 ↑ % | 1.98 ↑ % | 730.45 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0775058497 | -2.18 ↓ % | -3.41 ↓ % | -11.97 ↓ % | 720.32 Million Dollars | 101.09 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.617 | 0.61 ↑ % | 1.74 ↑ % | -0.91 ↓ % | 704.95 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7038 | -1.61 ↓ % | -2.53 ↓ % | 1.73 ↑ % | 703.77 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.377 | -5.99 ↓ % | -4.15 ↓ % | 32.69 ↑ % | 684.56 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.81 | -0.33 ↓ % | -0.84 ↓ % | -4.40 ↓ % | 649.41 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281555209 | -0.02 ↓ % | 0.18 ↑ % | -5.06 ↓ % | 591.53 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7418 | -0.58 ↓ % | -1.09 ↓ % | -5.40 ↓ % | 587.57 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067522143 | -0.65 ↓ % | -1.26 ↓ % | -8.45 ↓ % | 584.77 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013990514 | 1.20 ↑ % | 8.44 ↑ % | 2.84 ↑ % | 568.87 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 75 | Velvet (VELVET) | 1.2225 | -10.02 ↓ % | 95.56 ↑ % | 137.49 ↑ % | 514.45 Million Dollars | 76.12 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0308929906 | 0.96 ↑ % | -1.06 ↓ % | -3.73 ↓ % | 513.05 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5958 | -1.31 ↓ % | -2.11 ↓ % | -5.83 ↓ % | 495.93 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 493.37 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.806 | -0.88 ↓ % | 0.06 ↑ % | -4.08 ↓ % | 480.49 Million Dollars | 113.56 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0748257937 | -0.76 ↓ % | 0.88 ↑ % | -10.06 ↓ % | 476.10 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7294 | -0.65 ↓ % | -1.14 ↓ % | -8.33 ↓ % | 471.32 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4729436802 | -0.92 ↓ % | -2.09 ↓ % | -11.74 ↓ % | 453.06 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7895 | -1.71 ↓ % | -1.23 ↓ % | 16.20 ↑ % | 447.39 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3410 | 0.45 ↑ % | -0.33 ↓ % | -1.96 ↓ % | 434.00 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.95 | -1.05 ↓ % | -1.94 ↓ % | -7.95 ↓ % | 432.93 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1396 | 0.03 ↑ % | 0.06 ↑ % | -0.67 ↓ % | 426.50 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063835870 | -0.69 ↓ % | 2.68 ↑ % | -4.45 ↓ % | 401.27 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6897 | -0.58 ↓ % | -1.77 ↓ % | -5.35 ↓ % | 401.17 Million Dollars | 190.88 Million Dollars | 0.0000000000 |
| 89 | 0.1757301490 | -1.48 ↓ % | 0.16 ↑ % | -6.21 ↓ % | 396.96 Million Dollars | 94.04 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.7954 | -1.35 ↓ % | -4.20 ↓ % | 16.17 ↑ % | 387.98 Million Dollars | 116.37 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044347110 | -0.68 ↓ % | -1.83 ↓ % | -9.32 ↓ % | 381.32 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042368 | -0.88 ↓ % | 0.98 ↑ % | -6.63 ↓ % | 372.82 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0506325321 | -1.47 ↓ % | -4.09 ↓ % | -5.45 ↓ % | 365.45 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5430 | -0.80 ↓ % | 1.47 ↑ % | -10.12 ↓ % | 356.81 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.03 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 349.19 Million Dollars | 152.50 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3764188164 | -0.92 ↓ % | 0.57 ↑ % | 0.65 ↑ % | 346.28 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000617326 | -0.50 ↓ % | -2.98 ↓ % | -9.73 ↓ % | 341.33 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3555777032 | -0.84 ↓ % | -3.61 ↓ % | 3.08 ↑ % | 329.75 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166602340 | -0.63 ↓ % | -0.31 ↓ % | -3.12 ↓ % | 320.40 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3441344278 | -0.92 ↓ % | 4.13 ↑ % | -7.27 ↓ % | 320.39 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
