Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,985.53 | 0.78 ↑ % | 4.12 ↑ % | 6.76 ↑ % | 1,581.24 Billion Dollars | 45.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,419.27 | 0.39 ↑ % | 4.81 ↑ % | 3.95 ↑ % | 291.98 Billion Dollars | 22.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 188.53 Billion Dollars | 134.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4577 | 0.39 ↑ % | 1.77 ↑ % | 6.76 ↑ % | 89.75 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.59 | 1.16 ↑ % | 3.16 ↑ % | 5.32 ↑ % | 87.83 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.16 Billion Dollars | 58.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.20 | 0.59 ↑ % | 4.01 ↑ % | 6.77 ↑ % | 51.35 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3308384753 | -0.63 ↓ % | 0.26 ↑ % | 1.34 ↑ % | 31.36 Billion Dollars | 892.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980711815 | 0.38 ↑ % | 3.23 ↑ % | 5.07 ↑ % | 16.64 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.37 | 0.05 ↑ % | 2.43 ↑ % | -6.83 ↓ % | 10.56 Billion Dollars | 381.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.21 | -1.61 ↓ % | -1.57 ↓ % | 0.75 ↑ % | 9.40 Billion Dollars | 556.10 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.75 | 0.01 ↑ % | 4.64 ↑ % | 6.97 ↑ % | 9.31 Billion Dollars | 320.32 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2553312861 | 0.19 ↑ % | 2.66 ↑ % | 6.06 ↑ % | 9.24 Billion Dollars | 511.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.98 | 0.79 ↑ % | 0.64 ↑ % | 10.00 ↑ % | 6.97 Billion Dollars | 179.01 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.529 | 0.12 ↑ % | 1.57 ↑ % | 4.16 ↑ % | 6.93 Billion Dollars | 606.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1793174656 | 0.25 ↑ % | 0.58 ↑ % | 14.47 ↑ % | 5.95 Billion Dollars | 136.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530002216 | -0.60 ↓ % | 2.72 ↑ % | -0.44 ↓ % | 5.87 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.318 | 1.00 ↑ % | 0.72 ↑ % | 49.32 ↑ % | 5.58 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.17 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 320.16 | -0.37 ↓ % | -1.08 ↓ % | -10.74 ↓ % | 5.33 Billion Dollars | 417.49 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.56 Billion Dollars | 217.04 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.27 | 0.10 ↑ % | 1.41 ↑ % | 2.54 ↑ % | 4.34 Billion Dollars | 271.93 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.24 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.569 | 0.38 ↑ % | 2.22 ↑ % | 1.90 ↑ % | 4.13 Billion Dollars | 289.47 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0913322204 | -0.06 ↓ % | 1.40 ↑ % | 6.21 ↑ % | 3.96 Billion Dollars | 78.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9733 | 0.41 ↑ % | 2.84 ↑ % | 2.84 ↑ % | 3.85 Billion Dollars | 382.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062387 | 0.34 ↑ % | 2.83 ↑ % | 6.28 ↑ % | 3.68 Billion Dollars | 107.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.61 Billion Dollars | 230.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3744 | -0.29 ↓ % | 0.61 ↑ % | 0.95 ↑ % | 3.42 Billion Dollars | 122.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710014992 | 0.07 ↑ % | 1.38 ↑ % | 3.66 ↑ % | 3.09 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.89 | -0.37 ↓ % | 0.72 ↑ % | 0.15 ↑ % | 2.68 Billion Dollars | 176.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,730.48 | 0.03 ↑ % | -0.75 ↓ % | -1.56 ↓ % | 2.65 Billion Dollars | 207.85 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0799257407 | 0.51 ↑ % | 0.94 ↑ % | 0.85 ↑ % | 2.54 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 2.32 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,732.11 | 0.03 ↑ % | -0.77 ↓ % | -1.82 ↓ % | 2.30 Billion Dollars | 263.82 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3015 | 0.00 ↓ % | 2.27 ↑ % | 11.53 ↑ % | 2.19 Billion Dollars | 160.15 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.419 | 0.91 ↑ % | 5.14 ↑ % | 7.25 ↑ % | 2.18 Billion Dollars | 199.82 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6429 | 0.38 ↑ % | 0.96 ↑ % | -2.48 ↓ % | 2.11 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0859352212 | 0.59 ↑ % | 7.17 ↑ % | 15.38 ↑ % | 1.99 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4194 | 0.08 ↑ % | 3.80 ↑ % | 2.43 ↑ % | 1.84 Billion Dollars | 162.88 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.14 | 0.62 ↑ % | 1.78 ↑ % | 0.05 ↑ % | 1.79 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694777892 | 0.25 ↑ % | 0.64 ↑ % | 1.93 ↑ % | 1.74 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6916 | -1.11 ↓ % | 1.48 ↑ % | 4.77 ↑ % | 1.71 Billion Dollars | 121.41 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039274 | 0.20 ↑ % | 4.23 ↑ % | 8.62 ↑ % | 1.63 Billion Dollars | 431.29 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.81 | 0.99 ↑ % | 3.54 ↑ % | -9.84 ↓ % | 1.46 Billion Dollars | 366.67 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 344.99 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.550 | -0.07 ↓ % | 3.95 ↑ % | 3.93 ↑ % | 1.41 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9581 | 0.37 ↑ % | 3.28 ↑ % | 3.18 ↑ % | 1.37 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.656 | -0.27 ↓ % | 2.74 ↑ % | 3.18 ↑ % | 1.35 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2684362826 | 0.29 ↑ % | 4.43 ↑ % | 6.12 ↑ % | 1.31 Billion Dollars | 69.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.702 | 0.51 ↑ % | 2.18 ↑ % | 3.19 ↑ % | 1.17 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 308.72 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 11.94 | -2.67 ↓ % | -1.43 ↓ % | -0.65 ↓ % | 1,000.00 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0939767420 | 0.56 ↑ % | 0.90 ↑ % | 11.25 ↑ % | 998.99 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1109979578 | 0.01 ↑ % | -0.52 ↓ % | 13.44 ↑ % | 972.27 Million Dollars | 109.95 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8426 | -0.19 ↓ % | 3.14 ↑ % | -1.70 ↓ % | 955.85 Million Dollars | 70.96 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0347160504 | 0.36 ↑ % | -0.19 ↓ % | 7.00 ↑ % | 950.59 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8799 | -0.40 ↓ % | 4.77 ↑ % | 6.86 ↑ % | 948.31 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1047810950 | -0.52 ↓ % | 0.37 ↑ % | -4.98 ↓ % | 933.07 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.22 | 0.70 ↑ % | 1.83 ↑ % | 1.94 ↑ % | 908.17 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2684152604 | 0.06 ↑ % | 2.14 ↑ % | -9.38 ↓ % | 883.35 Million Dollars | 140.99 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.470 | 0.74 ↑ % | 3.23 ↑ % | 6.96 ↑ % | 860.45 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9898 | 0.77 ↑ % | 1.84 ↑ % | 13.66 ↑ % | 812.57 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9708 | -0.16 ↓ % | 4.04 ↑ % | 10.09 ↑ % | 783.06 Million Dollars | 98.52 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1273313323 | -0.09 ↓ % | 1.05 ↑ % | 12.30 ↑ % | 769.19 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9501 | -0.22 ↓ % | 2.67 ↑ % | 4.93 ↑ % | 734.46 Million Dollars | 92.52 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.008 | -0.01 ↓ % | 5.12 ↑ % | 6.78 ↑ % | 699.35 Million Dollars | 190.46 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081067454 | -0.19 ↓ % | 0.25 ↑ % | 1.39 ↑ % | 695.19 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0807306773 | -0.56 ↓ % | 2.07 ↑ % | 5.91 ↑ % | 689.74 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019307172 | -0.11 ↓ % | 5.05 ↑ % | 3.55 ↑ % | 641.18 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1786708591 | 0.22 ↑ % | 5.20 ↑ % | 7.18 ↑ % | 634.43 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072623741 | 0.07 ↑ % | 2.10 ↑ % | 4.22 ↑ % | 624.46 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0372171852 | 0.44 ↑ % | 0.68 ↑ % | 4.34 ↑ % | 618.08 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0308499329 | 0.21 ↑ % | 2.32 ↑ % | 0.12 ↑ % | 615.32 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9203 | 0.42 ↑ % | 3.00 ↑ % | 2.84 ↑ % | 594.67 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258814491 | -0.38 ↓ % | -2.15 ↓ % | -0.48 ↓ % | 569.84 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064497 | -0.31 ↓ % | 5.00 ↑ % | 8.19 ↑ % | 567.54 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086332010 | -0.42 ↓ % | 12.30 ↑ % | 21.96 ↑ % | 542.69 Million Dollars | 216.31 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4889 | 2.54 ↑ % | 10.67 ↑ % | 43.58 ↑ % | 521.12 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5814 | 1.11 ↑ % | 3.11 ↑ % | -1.55 ↓ % | 518.10 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6131 | -0.92 ↓ % | -0.07 ↓ % | -16.29 ↓ % | 511.47 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 493.73 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 84 | 0.2152776912 | 0.55 ↑ % | 1.97 ↑ % | -4.80 ↓ % | 486.27 Million Dollars | 172.52 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0466692035 | -0.51 ↓ % | -3.17 ↓ % | 18.45 ↑ % | 481.51 Million Dollars | 95.28 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6411 | -2.36 ↓ % | -7.89 ↓ % | -20.97 ↓ % | 466.23 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7142 | 0.53 ↑ % | 4.19 ↑ % | 5.39 ↑ % | 468.73 Million Dollars | 82.61 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.75 | -0.13 ↓ % | 4.73 ↑ % | -4.95 ↓ % | 465.79 Million Dollars | 142.66 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1736 | 0.05 ↑ % | -0.26 ↓ % | -0.41 ↓ % | 429.82 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0615772763 | 0.45 ↑ % | 9.85 ↑ % | 14.11 ↑ % | 429.54 Million Dollars | 94.73 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2314083778 | 0.54 ↑ % | 3.67 ↑ % | 3.51 ↑ % | 419.91 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 412.20 Million Dollars | 321.05 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0346435686 | -0.82 ↓ % | 4.71 ↑ % | 1.46 ↑ % | 409.67 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3778646933 | 0.62 ↑ % | 3.65 ↑ % | 8.63 ↑ % | 408.99 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.767 | -0.63 ↓ % | -6.21 ↓ % | -2.07 ↓ % | 402.56 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.3993033883 | -3.59 ↓ % | -19.85 ↓ % | 6.46 ↑ % | 399.30 Million Dollars | 87.04 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4681472243 | -0.32 ↓ % | 3.05 ↑ % | 8.26 ↑ % | 389.48 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4198272599 | -0.43 ↓ % | 9.26 ↑ % | 12.54 ↑ % | 387.12 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188223561 | -0.78 ↓ % | 2.13 ↑ % | 2.54 ↑ % | 362.03 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.56 | 0.45 ↑ % | 3.22 ↑ % | -2.93 ↓ % | 357.43 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
