Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,856.00 | -0.99 ↓ % | -5.73 ↓ % | -14.26 ↓ % | 1,259.54 Billion Dollars | 59.35 Billion Dollars | 54,143.59 |
| 2 | Ethereum (ETH) | 1,749.00 | -1.33 ↓ % | -6.60 ↓ % | -12.04 ↓ % | 211.08 Billion Dollars | 28.01 Billion Dollars | 1,506.57 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.03 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 187.29 Billion Dollars | 120.85 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 592.68 | -1.29 ↓ % | -7.59 ↓ % | -6.26 ↓ % | 79.88 Billion Dollars | 2.41 Billion Dollars | 510.53 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 75.95 Billion Dollars | 19.21 Billion Dollars | 0.8610 |
| 6 | XRP (XRP) | 1.1485 | -1.43 ↓ % | -7.18 ↓ % | -10.96 ↓ % | 71.18 Billion Dollars | 3.16 Billion Dollars | 0.9893 |
| 7 | Solana (SOL) | 67.96 | -1.61 ↓ % | -9.17 ↓ % | -16.12 ↓ % | 39.31 Billion Dollars | 5.29 Billion Dollars | 58.54 |
| 8 | TRON (TRX) | 0.3276168132 | -0.73 ↓ % | -1.34 ↓ % | -7.64 ↓ % | 31.06 Billion Dollars | 738.27 Million Dollars | 0.2822061743 |
| 9 | Hyperliquid (HYPE) | 66.67 | -1.82 ↓ % | -7.70 ↓ % | 16.44 ↑ % | 16.90 Billion Dollars | 1.64 Billion Dollars | 57.43 |
| 10 | Dogecoin (DOGE) | 0.0871920085 | -1.69 ↓ % | -6.85 ↓ % | -11.46 ↓ % | 13.47 Billion Dollars | 1.35 Billion Dollars | 0.0751064114 |
| 11 | UNUS SED LEO (LEO) | 9.939 | 0.02 ↑ % | -1.31 ↓ % | -1.25 ↓ % | 9.15 Billion Dollars | 654.61 Thousand Dollar | 8.562 |
| 12 | Zcash (ZEC) | 543.63 | -2.67 ↓ % | -10.66 ↓ % | 2.19 ↑ % | 9.08 Billion Dollars | 1.34 Billion Dollars | 468.28 |
| 13 | Stellar (XLM) | 0.2057013582 | -1.00 ↓ % | -9.00 ↓ % | 19.68 ↑ % | 6.93 Billion Dollars | 892.73 Million Dollars | 0.1771892986 |
| 14 | Cardano (ADA) | 0.1887793268 | -2.43 ↓ % | -12.60 ↓ % | -18.19 ↓ % | 6.84 Billion Dollars | 864.39 Million Dollars | 0.1626128131 |
| 15 | Monero (XMR) | 342.28 | -3.24 ↓ % | 1.66 ↑ % | -9.49 ↓ % | 6.31 Billion Dollars | 166.60 Million Dollars | 294.83 |
| 16 | Canton (CC) | 0.1521710954 | -1.95 ↓ % | 0.63 ↑ % | -1.56 ↓ % | 5.89 Billion Dollars | 34.09 Million Dollars | 0.1310788120 |
| 17 | Chainlink (LINK) | 7.878 | -1.93 ↓ % | -7.08 ↓ % | -11.33 ↓ % | 5.73 Billion Dollars | 564.06 Million Dollars | 6.786 |
| 18 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 79.12 Million Dollars | 0.8608 |
| 19 | Bitcoin Cash (BCH) | 239.73 | -1.86 ↓ % | -4.26 ↓ % | -26.24 ↓ % | 4.80 Billion Dollars | 481.93 Million Dollars | 206.50 |
| 20 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.62 Billion Dollars | 2.15 Billion Dollars | 0.8599 |
| 21 | Toncoin (TON) | 1.6920 | -2.33 ↓ % | -15.62 ↓ % | -6.81 ↓ % | 4.52 Billion Dollars | 450.43 Million Dollars | 1.4575 |
| 22 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 96.69 Million Dollars | 0.8601 |
| 23 | MemeCore (M) | 3.321 | -0.35 ↓ % | -0.75 ↓ % | 11.84 ↑ % | 4.35 Billion Dollars | 11.69 Million Dollars | 2.860 |
| 24 | Hedera (HBAR) | 0.0834682716 | -2.00 ↓ % | -4.43 ↓ % | -0.08 ↓ % | 3.62 Billion Dollars | 121.99 Million Dollars | 0.0718988180 |
| 25 | Litecoin (LTC) | 45.55 | -1.38 ↓ % | -5.13 ↓ % | -10.27 ↓ % | 3.52 Billion Dollars | 375.15 Million Dollars | 39.24 |
| 26 | Avalanche (AVAX) | 7.629 | -1.98 ↓ % | -7.73 ↓ % | -13.55 ↓ % | 3.29 Billion Dollars | 516.09 Million Dollars | 6.571 |
| 27 | Sui (SUI) | 0.7657 | -2.31 ↓ % | -7.61 ↓ % | -16.87 ↓ % | 3.09 Billion Dollars | 942.08 Million Dollars | 0.6596 |
| 28 | NEAR Protocol (NEAR) | 2.331 | 0.33 ↑ % | -17.68 ↓ % | -2.96 ↓ % | 3.02 Billion Dollars | 1.49 Billion Dollars | 2.008 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.95 Billion Dollars | 200.74 Million Dollars | 0.8610 |
| 30 | Shiba Inu (SHIB) | 0.0000048820 | -1.75 ↓ % | -7.62 ↓ % | -8.21 ↓ % | 2.88 Billion Dollars | 164.33 Million Dollars | 0.0000042053 |
| 31 | Tether Gold (XAUt) | 4,437.04 | 0.03 ↑ % | 0.45 ↑ % | 1.21 ↑ % | 2.72 Billion Dollars | 280.02 Million Dollars | 3,822.03 |
| 32 | Cronos (CRO) | 0.0601156691 | -1.50 ↓ % | -5.12 ↓ % | -8.25 ↓ % | 2.69 Billion Dollars | 15.02 Million Dollars | 0.0517830964 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.60 Billion Dollars | 133.39 Million Dollars | 0.8612 |
| 34 | Bittensor (TAO) | 211.97 | -2.12 ↓ % | -8.51 ↓ % | -19.02 ↓ % | 2.33 Billion Dollars | 360.88 Million Dollars | 182.59 |
| 35 | PAX Gold (PAXG) | 4,454.40 | 0.07 ↑ % | 0.48 ↑ % | 1.45 ↑ % | 2.05 Billion Dollars | 235.36 Million Dollars | 3,836.98 |
| 36 | Mantle (MNT) | 0.5608 | -3.72 ↓ % | -7.87 ↓ % | -10.14 ↓ % | 1.85 Billion Dollars | 55.58 Million Dollars | 0.4830498029 |
| 37 | World Liberty Financial (WLFI) | 0.0578756696 | -2.55 ↓ % | -3.26 ↓ % | -2.35 ↓ % | 1.84 Billion Dollars | 80.25 Million Dollars | 0.0498535809 |
| 38 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.75 Billion Dollars | 263.78 Million Dollars | 0.8611 |
| 39 | Worldcoin (WLD) | 0.5167 | -0.24 ↓ % | 11.03 ↑ % | 68.17 ↑ % | 1.75 Billion Dollars | 1.36 Billion Dollars | 0.4450995560 |
| 40 | Ondo (ONDO) | 0.3547016959 | -2.83 ↓ % | -13.88 ↓ % | -2.38 ↓ % | 1.73 Billion Dollars | 466.01 Million Dollars | 0.3055368485 |
| 41 | Polkadot (DOT) | 1.0166 | -2.65 ↓ % | -8.23 ↓ % | -14.91 ↓ % | 1.72 Billion Dollars | 200.81 Million Dollars | 0.8757 |
| 42 | Aster (ASTER) | 0.6504 | -1.08 ↓ % | -4.08 ↓ % | -2.09 ↓ % | 1.69 Billion Dollars | 219.26 Million Dollars | 0.5603 |
| 43 | 0.5895 | 2.97 ↑ % | -2.50 ↓ % | 126.48 ↑ % | 1.67 Billion Dollars | 233.86 Million Dollars | 0.5078 | |
| 44 | Uniswap (UNI) | 2.621 | -1.97 ↓ % | -8.36 ↓ % | -12.97 ↓ % | 1.63 Billion Dollars | 187.21 Million Dollars | 2.258 |
| 45 | OKB (OKB) | 74.78 | -1.13 ↓ % | -10.95 ↓ % | -12.58 ↓ % | 1.57 Billion Dollars | 68.47 Million Dollars | 64.42 |
| 46 | DeXe (DEXE) | 18.44 | -0.16 ↓ % | -14.37 ↓ % | 11.56 ↑ % | 1.54 Billion Dollars | 54.17 Million Dollars | 15.89 |
| 47 | Sky (SKY) | 0.0653731281 | -0.82 ↓ % | -3.94 ↓ % | -0.39 ↓ % | 1.52 Billion Dollars | 24.89 Million Dollars | 0.0563118242 |
| 48 | Internet Computer (ICP) | 2.642 | -2.66 ↓ % | -13.18 ↓ % | 0.73 ↑ % | 1.46 Billion Dollars | 184.49 Million Dollars | 2.275 |
| 49 | USDD (USDD) | 0.9983 | 0.05 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 4.23 Million Dollars | 0.8599 |
| 50 | Pi (PI) | 0.1264457550 | -2.02 ↓ % | -8.81 ↓ % | -11.97 ↓ % | 1.35 Billion Dollars | 22.22 Million Dollars | 0.1089192353 |
| 51 | Bitget Token (BGB) | 1.8858 | -0.31 ↓ % | -2.32 ↓ % | -5.28 ↓ % | 1.32 Billion Dollars | 17.31 Million Dollars | 1.6244 |
| 52 | Pepe (PEPE) | 0.0000029208 | -2.39 ↓ % | -8.93 ↓ % | -12.77 ↓ % | 1.21 Billion Dollars | 367.05 Million Dollars | 0.0000025159 |
| 53 | Ethereum Classic (ETC) | 7.234 | -1.90 ↓ % | -7.57 ↓ % | -11.45 ↓ % | 1.14 Billion Dollars | 58.77 Million Dollars | 6.231 |
| 54 | Aave (AAVE) | 69.76 | -1.46 ↓ % | -8.01 ↓ % | -13.89 ↓ % | 1.07 Billion Dollars | 363.84 Million Dollars | 60.09 |
| 55 | Render (RENDER) | 1.8600 | -2.13 ↓ % | -15.02 ↓ % | -6.95 ↓ % | 964.87 Million Dollars | 173.81 Million Dollars | 1.6022 |
| 56 | POL (prev. MATIC) (POL) | 0.0893799187 | -1.46 ↓ % | -3.77 ↓ % | 1.98 ↑ % | 952.34 Million Dollars | 89.36 Million Dollars | 0.0769910576 |
| 57 | United Stables (U) | 0.9991 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 949.02 Million Dollars | 332.15 Million Dollars | 0.8606 |
| 58 | KuCoin Token (KCS) | 6.764 | -0.21 ↓ % | -11.29 ↓ % | -12.66 ↓ % | 910.84 Million Dollars | 6.19 Million Dollars | 5.827 |
| 59 | Algorand (ALGO) | 0.1007815861 | -2.25 ↓ % | -10.02 ↓ % | -3.93 ↓ % | 899.28 Million Dollars | 66.98 Million Dollars | 0.0868123512 |
| 60 | Morpho (MORPHO) | 1.7892 | -1.50 ↓ % | -8.71 ↓ % | -14.20 ↓ % | 898.29 Million Dollars | 31.76 Million Dollars | 1.5412 |
| 61 | Ethena (ENA) | 0.0992300462 | -3.47 ↓ % | -3.15 ↓ % | 12.93 ↑ % | 895.71 Million Dollars | 677.83 Million Dollars | 0.0854758687 |
| 62 | Cosmos (ATOM) | 1.7365 | -2.37 ↓ % | -7.44 ↓ % | -15.46 ↓ % | 888.76 Million Dollars | 50.05 Million Dollars | 1.4958 |
| 63 | Stable (STABLE) | 0.0365027525 | -1.40 ↓ % | -4.69 ↓ % | -4.92 ↓ % | 849.99 Million Dollars | 21.74 Million Dollars | 0.0314431425 |
| 64 | Quant (QNT) | 68.44 | -1.62 ↓ % | -7.20 ↓ % | -2.25 ↓ % | 826.24 Million Dollars | 29.58 Million Dollars | 58.95 |
| 65 | Venice Token (VVV) | 17.61 | -2.12 ↓ % | -8.29 ↓ % | 15.22 ↑ % | 823.42 Million Dollars | 131.46 Million Dollars | 15.17 |
| 66 | Kaspa (KAS) | 0.0289841732 | -1.18 ↓ % | -6.65 ↓ % | -6.86 ↓ % | 796.64 Million Dollars | 23.55 Million Dollars | 0.0249667059 |
| 67 | GateToken (GT) | 6.565 | -0.41 ↓ % | -3.54 ↓ % | -3.26 ↓ % | 699.21 Million Dollars | 5.52 Million Dollars | 5.655 |
| 68 | 币安人生 (币安人生) | 0.6949 | 2.38 ↑ % | 11.43 ↑ % | 60.05 ↑ % | 694.90 Million Dollars | 44.60 Million Dollars | 0.5986 |
| 69 | JUST (JST) | 0.0772398339 | -0.58 ↓ % | -13.20 ↓ % | -18.98 ↓ % | 659.92 Million Dollars | 132.84 Million Dollars | 0.0665336977 |
| 70 | Filecoin (FIL) | 0.8318 | -2.46 ↓ % | -6.71 ↓ % | -13.60 ↓ % | 655.16 Million Dollars | 254.73 Million Dollars | 0.7165 |
| 71 | XDC Network (XDC) | 0.0298790719 | -0.99 ↓ % | -5.00 ↓ % | -4.09 ↓ % | 614.16 Million Dollars | 54.90 Million Dollars | 0.0257375636 |
| 72 | Midnight (NIGHT) | 0.0369154740 | -1.76 ↓ % | -1.16 ↓ % | 5.32 ↑ % | 613.07 Million Dollars | 73.03 Million Dollars | 0.0317986571 |
| 73 | Aptos (APT) | 0.7419 | -2.45 ↓ % | -12.37 ↓ % | -19.41 ↓ % | 608.36 Million Dollars | 145.75 Million Dollars | 0.6391 |
| 74 | Flare (FLR) | 0.0069634314 | -0.71 ↓ % | -3.98 ↓ % | -10.87 ↓ % | 601.93 Million Dollars | 3.70 Million Dollars | 0.0059982371 |
| 75 | Injective (INJ) | 5.985 | -2.98 ↓ % | -11.30 ↓ % | 10.67 ↑ % | 598.36 Million Dollars | 199.03 Million Dollars | 5.156 |
| 76 | Pump.fun (PUMP) | 0.0016545762 | -1.73 ↓ % | -4.60 ↓ % | -0.90 ↓ % | 580.38 Million Dollars | 120.90 Million Dollars | 0.0014252370 |
| 77 | Jupiter (JUP) | 0.1729364211 | -2.33 ↓ % | -14.82 ↓ % | -3.49 ↓ % | 574.20 Million Dollars | 60.09 Million Dollars | 0.1489658767 |
| 78 | Arbitrum (ARB) | 0.0867739918 | -2.45 ↓ % | -8.46 ↓ % | -15.50 ↓ % | 542.84 Million Dollars | 106.60 Million Dollars | 0.0747463356 |
| 79 | siren (SIREN) | 0.7296 | 0.49 ↑ % | 25.31 ↑ % | 56.20 ↑ % | 530.26 Million Dollars | 52.46 Million Dollars | 0.6285 |
| 80 | 0.2246503550 | -2.83 ↓ % | -13.23 ↓ % | 0.87 ↑ % | 507.46 Million Dollars | 310.73 Million Dollars | 0.1935117940 | |
| 81 | Nexo (NEXO) | 0.7668 | -1.06 ↓ % | -5.33 ↓ % | -5.78 ↓ % | 495.48 Million Dollars | 18.77 Million Dollars | 0.6605 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 493.70 Million Dollars | 54.94 Million Dollars | 0.8600 |
| 83 | VeChain (VET) | 0.0052452782 | -1.80 ↓ % | -7.50 ↓ % | -11.86 ↓ % | 451.02 Million Dollars | 26.46 Million Dollars | 0.0045182354 |
| 84 | Dash (DASH) | 34.43 | -2.45 ↓ % | -12.90 ↓ % | -13.16 ↓ % | 438.05 Million Dollars | 114.09 Million Dollars | 29.66 |
| 85 | EURC (EURC) | 1.1613 | 0.08 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 434.01 Million Dollars | 78.40 Million Dollars | 1.0003 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6417 | -2.24 ↓ % | -11.33 ↓ % | -10.32 ↓ % | 421.60 Million Dollars | 186.48 Million Dollars | 0.5528 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7666 | -2.53 ↓ % | -11.20 ↓ % | -5.99 ↓ % | 419.42 Million Dollars | 203.31 Million Dollars | 1.5217 |
| 88 | Pudgy Penguins (PENGU) | 0.0066099718 | -2.51 ↓ % | -7.40 ↓ % | -16.25 ↓ % | 415.51 Million Dollars | 147.22 Million Dollars | 0.0056937702 |
| 89 | Bonk (BONK) | 0.0000046731 | -1.97 ↓ % | -9.21 ↓ % | -14.41 ↓ % | 411.21 Million Dollars | 57.31 Million Dollars | 0.0000040254 |
| 90 | Audiera (BEAT) | 1.3971 | -0.17 ↓ % | 12.77 ↑ % | 10.33 ↑ % | 402.39 Million Dollars | 37.05 Million Dollars | 1.2034 |
| 91 | PancakeSwap (CAKE) | 1.2123 | -2.02 ↓ % | -9.41 ↓ % | -8.90 ↓ % | 394.19 Million Dollars | 63.82 Million Dollars | 1.0443 |
| 92 | LayerZero (ZRO) | 1.1038 | -1.08 ↓ % | -5.77 ↓ % | -3.40 ↓ % | 378.52 Million Dollars | 142.10 Million Dollars | 0.9508 |
| 93 | Sei (SEI) | 0.0527583173 | -1.56 ↓ % | -16.61 ↓ % | -22.47 ↓ % | 374.41 Million Dollars | 130.33 Million Dollars | 0.0454455397 |
| 94 | Lighter (LIT) | 1.4882 | -3.19 ↓ % | -11.30 ↓ % | 31.85 ↑ % | 372.06 Million Dollars | 159.15 Million Dollars | 1.2820 |
| 95 | Terra Classic (LUNC) | 0.0000662045 | -2.07 ↓ % | -7.20 ↓ % | -21.33 ↓ % | 366.56 Million Dollars | 42.19 Million Dollars | 0.0000570280 |
| 96 | Stacks (STX) | 0.1931982180 | -2.29 ↓ % | -11.67 ↓ % | -14.93 ↓ % | 350.58 Million Dollars | 20.08 Million Dollars | 0.1664192062 |
| 97 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 338.65 Million Dollars | 355.98 Million Dollars | 0.8587 |
| 98 | Sun [New] (SUN) | 0.0174870437 | -0.66 ↓ % | -0.81 ↓ % | -6.72 ↓ % | 336.28 Million Dollars | 80.55 Million Dollars | 0.0150631821 |
| 99 | Aerodrome Finance (AERO) | 0.3519490046 | -1.75 ↓ % | -6.90 ↓ % | -12.57 ↓ % | 333.63 Million Dollars | 28.20 Million Dollars | 0.3031657050 |
| 100 | Kite (KITE) | 0.1789781594 | -1.87 ↓ % | -10.71 ↓ % | -12.63 ↓ % | 322.16 Million Dollars | 56.22 Million Dollars | 0.1541701757 |
