Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,215.95 | -0.24 ↓ % | 0.48 ↑ % | 2.45 ↑ % | 1,606.47 Billion Dollars | 28.11 Billion Dollars | 68,045.90 |
| 2 | Ethereum (ETH) | 2,312.60 | -0.20 ↓ % | 1.33 ↑ % | 0.33 ↑ % | 279.10 Billion Dollars | 18.05 Billion Dollars | 1,961.74 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 189.66 Billion Dollars | 76.11 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4201 | -0.31 ↓ % | 2.42 ↑ % | 2.51 ↑ % | 87.76 Billion Dollars | 1.82 Billion Dollars | 1.2046 |
| 5 | BNB (BNB) | 649.68 | -0.10 ↓ % | 1.83 ↑ % | 5.56 ↑ % | 87.57 Billion Dollars | 1.44 Billion Dollars | 551.11 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 77.89 Billion Dollars | 11.48 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.25 | -0.54 ↓ % | 5.55 ↑ % | 11.03 ↑ % | 53.85 Billion Dollars | 5.05 Billion Dollars | 79.11 |
| 8 | TRON (TRX) | 0.3515209722 | 0.16 ↑ % | 0.67 ↑ % | 6.56 ↑ % | 33.32 Billion Dollars | 729.24 Million Dollars | 0.2981896164 |
| 9 | Dogecoin (DOGE) | 0.1098064786 | -0.52 ↓ % | 2.58 ↑ % | 1.86 ↑ % | 18.65 Billion Dollars | 1.16 Billion Dollars | 0.0931470789 |
| 10 | Hyperliquid (HYPE) | 43.63 | -0.67 ↓ % | 2.45 ↑ % | 3.79 ↑ % | 11.12 Billion Dollars | 229.27 Million Dollars | 37.01 |
| 11 | Zcash (ZEC) | 610.93 | -0.73 ↓ % | 9.68 ↑ % | 61.70 ↑ % | 10.18 Billion Dollars | 1.18 Billion Dollars | 518.24 |
| 12 | Cardano (ADA) | 0.2730321787 | -1.16 ↓ % | 3.80 ↑ % | 9.76 ↑ % | 9.88 Billion Dollars | 482.82 Million Dollars | 0.2316088286 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.14 ↑ % | -0.67 ↓ % | -0.21 ↓ % | 9.49 Billion Dollars | 589.01 Thousand Dollar | 8.748 |
| 14 | Bitcoin Cash (BCH) | 450.27 | -0.08 ↓ % | 0.08 ↑ % | 0.37 ↑ % | 9.02 Billion Dollars | 229.54 Million Dollars | 381.96 |
| 15 | Monero (XMR) | 414.53 | 0.23 ↑ % | 4.60 ↑ % | 7.60 ↑ % | 7.65 Billion Dollars | 127.02 Million Dollars | 351.64 |
| 16 | Chainlink (LINK) | 10.43 | -0.48 ↓ % | 5.78 ↑ % | 14.75 ↑ % | 7.59 Billion Dollars | 901.21 Million Dollars | 8.851 |
| 17 | Toncoin (TON) | 2.476 | -2.48 ↓ % | -6.02 ↓ % | 86.17 ↑ % | 6.64 Billion Dollars | 847.97 Million Dollars | 2.100 |
| 18 | Canton (CC) | 0.1553945823 | -0.73 ↓ % | 6.77 ↑ % | 3.75 ↑ % | 5.98 Billion Dollars | 27.82 Million Dollars | 0.1318187378 |
| 19 | Stellar (XLM) | 0.1642309762 | -0.78 ↓ % | 3.48 ↑ % | 2.94 ↑ % | 5.50 Billion Dollars | 157.65 Million Dollars | 0.1393145094 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 90.69 Million Dollars | 0.8482 |
| 21 | Litecoin (LTC) | 58.27 | -0.75 ↓ % | 3.22 ↑ % | 5.09 ↑ % | 4.50 Billion Dollars | 333.50 Million Dollars | 49.43 |
| 22 | MemeCore (M) | 3.393 | -1.09 ↓ % | -8.79 ↓ % | 14.29 ↑ % | 4.41 Billion Dollars | 13.81 Million Dollars | 2.878 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 817.32 Million Dollars | 0.8478 |
| 24 | Avalanche (AVAX) | 9.890 | -0.76 ↓ % | 3.52 ↑ % | 8.53 ↑ % | 4.27 Billion Dollars | 298.53 Million Dollars | 8.390 |
| 25 | Sui (SUI) | 1.0496 | -2.35 ↓ % | 7.37 ↑ % | 14.16 ↑ % | 4.20 Billion Dollars | 931.31 Million Dollars | 0.8904 |
| 26 | Hedera (HBAR) | 0.0927485761 | -0.54 ↓ % | 2.65 ↑ % | 5.46 ↑ % | 4.02 Billion Dollars | 85.44 Million Dollars | 0.0786771331 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 79.95 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000064008 | -0.50 ↓ % | 1.47 ↑ % | 2.21 ↑ % | 3.77 Billion Dollars | 120.94 Million Dollars | 0.0000054297 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 55.70 Million Dollars | 0.8481 |
| 30 | Bittensor (TAO) | 309.92 | -1.07 ↓ % | -0.10 ↓ % | 13.13 ↑ % | 3.37 Billion Dollars | 261.86 Million Dollars | 262.90 |
| 31 | Cronos (CRO) | 0.0707229228 | -0.77 ↓ % | 1.58 ↑ % | 3.35 ↑ % | 3.08 Billion Dollars | 13.54 Million Dollars | 0.0599931238 |
| 32 | Tether Gold (XAUt) | 4,699.24 | -0.01 ↓ % | -0.03 ↓ % | 2.17 ↑ % | 2.78 Billion Dollars | 142.26 Million Dollars | 3,986.29 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 22.91 Million Dollars | 0.8481 |
| 34 | World Liberty Financial (WLFI) | 0.0733235594 | -2.55 ↓ % | -0.69 ↓ % | 29.52 ↑ % | 2.33 Billion Dollars | 101.35 Million Dollars | 0.0621992023 |
| 35 | Uniswap (UNI) | 3.647 | -0.68 ↓ % | 5.28 ↑ % | 13.49 ↑ % | 2.32 Billion Dollars | 337.84 Million Dollars | 3.093 |
| 36 | Polkadot (DOT) | 1.3560 | -0.92 ↓ % | 3.09 ↑ % | 12.22 ↑ % | 2.28 Billion Dollars | 185.96 Million Dollars | 1.1502 |
| 37 | Mantle (MNT) | 0.6827 | -0.67 ↓ % | 2.70 ↑ % | 8.23 ↑ % | 2.25 Billion Dollars | 48.86 Million Dollars | 0.5792 |
| 38 | PAX Gold (PAXG) | 4,703.49 | -0.04 ↓ % | 0.03 ↑ % | 2.22 ↑ % | 2.22 Billion Dollars | 130.28 Million Dollars | 3,989.90 |
| 39 | Ondo (ONDO) | 0.4174047446 | -2.12 ↓ % | 9.17 ↑ % | 53.58 ↑ % | 2.03 Billion Dollars | 690.93 Million Dollars | 0.3540777664 |
| 40 | NEAR Protocol (NEAR) | 1.5688 | -1.09 ↓ % | 1.26 ↑ % | 21.44 ↑ % | 2.03 Billion Dollars | 312.82 Million Dollars | 1.3307 |
| 41 | Internet Computer (ICP) | 3.669 | -1.70 ↓ % | 17.82 ↑ % | 56.85 ↑ % | 2.03 Billion Dollars | 386.89 Million Dollars | 3.112 |
| 42 | Sky (SKY) | 0.0814809960 | -0.33 ↓ % | 1.16 ↑ % | 0.37 ↑ % | 1.89 Billion Dollars | 30.36 Million Dollars | 0.0691190252 |
| 43 | OKB (OKB) | 87.93 | -0.27 ↓ % | 2.99 ↑ % | 5.34 ↑ % | 1.85 Billion Dollars | 34.39 Million Dollars | 74.59 |
| 44 | Pi (PI) | 0.1738665489 | -0.69 ↓ % | 2.30 ↑ % | -1.82 ↓ % | 1.82 Billion Dollars | 17.75 Million Dollars | 0.1474882116 |
| 45 | Aster (ASTER) | 0.6981 | 0.04 ↑ % | 5.57 ↑ % | 6.16 ↑ % | 1.82 Billion Dollars | 220.20 Million Dollars | 0.5922 |
| 46 | Pepe (PEPE) | 0.0000042918 | -0.50 ↓ % | 2.79 ↑ % | 8.85 ↑ % | 1.78 Billion Dollars | 383.92 Million Dollars | 0.0000036407 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 135.32 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.605 | -1.28 ↓ % | 1.76 ↑ % | 12.89 ↑ % | 1.50 Billion Dollars | 90.48 Million Dollars | 8.148 |
| 49 | Bitget Token (BGB) | 2.125 | -0.59 ↓ % | 1.92 ↑ % | 5.56 ↑ % | 1.49 Billion Dollars | 38.69 Million Dollars | 1.8028 |
| 50 | Aave (AAVE) | 95.62 | -1.08 ↓ % | 3.44 ↑ % | 3.58 ↑ % | 1.47 Billion Dollars | 371.71 Million Dollars | 81.12 |
| 51 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.38 ↑ % | 0.07 ↑ % | 1.46 Billion Dollars | 3.06 Million Dollars | 0.8481 |
| 52 | Ethena (ENA) | 0.1288916594 | -2.07 ↓ % | 5.87 ↑ % | 26.51 ↑ % | 1.16 Billion Dollars | 205.67 Million Dollars | 0.1093367324 |
| 53 | Algorand (ALGO) | 0.1294055747 | -1.00 ↓ % | 1.28 ↑ % | 21.67 ↑ % | 1.15 Billion Dollars | 60.94 Million Dollars | 0.1097726785 |
| 54 | KuCoin Token (KCS) | 8.391 | 0.05 ↑ % | 1.78 ↑ % | 0.66 ↑ % | 1.13 Billion Dollars | 14.47 Million Dollars | 7.118 |
| 55 | POL (prev. MATIC) (POL) | 0.1019356693 | -0.32 ↓ % | -0.24 ↓ % | 5.01 ↑ % | 1.08 Billion Dollars | 64.50 Million Dollars | 0.0864703973 |
| 56 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 155.91 Million Dollars | 0.8478 |
| 57 | Render (RENDER) | 1.9946 | -0.92 ↓ % | 0.43 ↑ % | 16.01 ↑ % | 1.03 Billion Dollars | 95.32 Million Dollars | 1.6920 |
| 58 | Morpho (MORPHO) | 2.112 | -0.67 ↓ % | 1.79 ↑ % | 6.17 ↑ % | 1.03 Billion Dollars | 20.81 Million Dollars | 1.7917 |
| 59 | DeXe (DEXE) | 11.93 | 0.04 ↑ % | -0.58 ↓ % | 11.10 ↑ % | 999.23 Million Dollars | 14.18 Million Dollars | 10.12 |
| 60 | Cosmos (ATOM) | 1.9679 | -0.44 ↓ % | 5.11 ↑ % | 4.01 ↑ % | 998.53 Million Dollars | 50.37 Million Dollars | 1.6693 |
| 61 | Kaspa (KAS) | 0.0363554486 | -0.22 ↓ % | 1.28 ↑ % | 12.14 ↑ % | 997.00 Million Dollars | 20.56 Million Dollars | 0.0308397454 |
| 62 | Filecoin (FIL) | 1.2249 | -3.69 ↓ % | 12.07 ↑ % | 33.26 ↑ % | 954.94 Million Dollars | 510.09 Million Dollars | 1.0391 |
| 63 | siren (SIREN) | 1.2718 | 1.97 ↑ % | 21.47 ↑ % | 78.46 ↑ % | 924.32 Million Dollars | 61.28 Million Dollars | 1.0788 |
| 64 | Quant (QNT) | 75.73 | -0.14 ↓ % | 3.69 ↑ % | 10.26 ↑ % | 914.30 Million Dollars | 11.95 Million Dollars | 64.24 |
| 65 | Worldcoin (WLD) | 0.2685665648 | -1.36 ↓ % | 4.42 ↑ % | 13.69 ↑ % | 896.97 Million Dollars | 194.38 Million Dollars | 0.2278207199 |
| 66 | Aptos (APT) | 1.1008 | -1.82 ↓ % | 5.83 ↑ % | 10.04 ↑ % | 888.78 Million Dollars | 139.28 Million Dollars | 0.9338 |
| 67 | Arbitrum (ARB) | 0.1423548663 | -3.80 ↓ % | 8.22 ↑ % | 16.13 ↑ % | 875.58 Million Dollars | 221.91 Million Dollars | 0.1207573554 |
| 68 | GateToken (GT) | 7.382 | -0.20 ↓ % | 1.73 ↑ % | 2.60 ↑ % | 831.41 Million Dollars | 2.50 Million Dollars | 6.262 |
| 69 | Jupiter (JUP) | 0.2407363509 | -1.02 ↓ % | 15.47 ↑ % | 35.15 ↑ % | 799.69 Million Dollars | 161.54 Million Dollars | 0.2042127947 |
| 70 | Stable (STABLE) | 0.0350770395 | 1.17 ↑ % | 6.99 ↑ % | 3.34 ↑ % | 789.78 Million Dollars | 20.37 Million Dollars | 0.0297552914 |
| 71 | Venice Token (VVV) | 15.55 | 0.94 ↑ % | 12.50 ↑ % | 68.04 ↑ % | 715.02 Million Dollars | 61.26 Million Dollars | 13.19 |
| 72 | Pump.fun (PUMP) | 0.0021442934 | -1.78 ↓ % | 6.00 ↑ % | 18.10 ↑ % | 712.11 Million Dollars | 110.70 Million Dollars | 0.0018189698 |
| 73 | JUST (JST) | 0.0825904657 | 0.52 ↑ % | -2.14 ↓ % | -3.73 ↓ % | 705.63 Million Dollars | 22.69 Million Dollars | 0.0700601706 |
| 74 | SKYAI (SKYAI) | 0.6985 | 3.82 ↑ % | 16.23 ↑ % | 91.69 ↑ % | 698.52 Million Dollars | 70.70 Million Dollars | 0.5925 |
| 75 | Flare (FLR) | 0.0080116593 | -0.04 ↓ % | 1.74 ↑ % | 6.92 ↑ % | 689.51 Million Dollars | 4.20 Million Dollars | 0.0067961624 |
| 76 | Pudgy Penguins (PENGU) | 0.0105750957 | -1.05 ↓ % | 1.83 ↑ % | 5.46 ↑ % | 664.75 Million Dollars | 197.45 Million Dollars | 0.0089706845 |
| 77 | VeChain (VET) | 0.0076453755 | -0.57 ↓ % | 0.44 ↑ % | 6.59 ↑ % | 657.39 Million Dollars | 36.63 Million Dollars | 0.0064854497 |
| 78 | XDC Network (XDC) | 0.0309183595 | -2.15 ↓ % | 5.08 ↑ % | 5.16 ↑ % | 635.35 Million Dollars | 26.13 Million Dollars | 0.0262275496 |
| 79 | Bonk (BONK) | 0.0000071734 | -0.90 ↓ % | 3.77 ↑ % | 14.92 ↑ % | 631.22 Million Dollars | 119.06 Million Dollars | 0.0000060851 |
| 80 | Dash (DASH) | 49.52 | -1.87 ↓ % | 0.97 ↑ % | 32.74 ↑ % | 628.54 Million Dollars | 192.39 Million Dollars | 42.01 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9234 | -0.92 ↓ % | -1.47 ↓ % | 31.35 ↑ % | 606.54 Million Dollars | 130.14 Million Dollars | 0.7833 |
| 82 | Nexo (NEXO) | 0.9024 | -0.08 ↓ % | 1.51 ↑ % | -0.44 ↓ % | 583.08 Million Dollars | 10.93 Million Dollars | 0.7655 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.459 | -1.05 ↓ % | 2.43 ↑ % | 7.92 ↑ % | 571.79 Million Dollars | 288.52 Million Dollars | 2.086 |
| 84 | Midnight (NIGHT) | 0.0329566210 | -0.32 ↓ % | 1.86 ↑ % | 4.40 ↑ % | 547.32 Million Dollars | 20.29 Million Dollars | 0.0279565743 |
| 85 | 0.2347492396 | -1.48 ↓ % | 3.95 ↑ % | 17.52 ↑ % | 530.26 Million Dollars | 194.40 Million Dollars | 0.1991340240 | |
| 86 | 0.1933874289 | -0.99 ↓ % | 3.41 ↑ % | 0.53 ↑ % | 527.33 Million Dollars | 49.90 Million Dollars | 0.1640474618 | |
| 87 | PancakeSwap (CAKE) | 1.5504 | -0.34 ↓ % | 1.50 ↑ % | 6.90 ↑ % | 506.67 Million Dollars | 35.55 Million Dollars | 1.3152 |
| 88 | Terra Classic (LUNC) | 0.0000913064 | -1.37 ↓ % | -3.44 ↓ % | 23.68 ↑ % | 505.69 Million Dollars | 73.61 Million Dollars | 0.0000774537 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 494.42 Million Dollars | 15.72 Million Dollars | 0.8481 |
| 90 | Stacks (STX) | 0.2672028145 | -1.14 ↓ % | 2.52 ↑ % | 19.76 ↑ % | 484.87 Million Dollars | 24.69 Million Dollars | 0.2266638723 |
| 91 | LayerZero (ZRO) | 1.4658 | -1.22 ↓ % | 0.22 ↑ % | 5.52 ↑ % | 469.88 Million Dollars | 47.35 Million Dollars | 1.2434 |
| 92 | Chiliz (CHZ) | 0.0453524160 | -1.90 ↓ % | 1.74 ↑ % | 9.79 ↑ % | 469.37 Million Dollars | 73.11 Million Dollars | 0.0384717289 |
| 93 | edgeX (EDGE) | 1.3285 | -0.05 ↓ % | 3.47 ↑ % | 11.04 ↑ % | 464.99 Million Dollars | 12.94 Million Dollars | 1.1270 |
| 94 | Sei (SEI) | 0.0664347592 | -1.90 ↓ % | 7.16 ↑ % | 14.26 ↑ % | 463.42 Million Dollars | 74.39 Million Dollars | 0.0563555432 |
| 95 | EURC (EURC) | 1.1783 | 0.00 ↑ % | 0.14 ↑ % | 0.55 ↑ % | 455.02 Million Dollars | 28.63 Million Dollars | 0.9996 |
| 96 | Aerodrome Finance (AERO) | 0.4850175976 | -1.79 ↓ % | 7.30 ↑ % | 6.95 ↑ % | 452.92 Million Dollars | 37.84 Million Dollars | 0.4114326678 |
| 97 | Injective (INJ) | 4.257 | 0.30 ↑ % | 7.33 ↑ % | 10.29 ↑ % | 425.58 Million Dollars | 100.28 Million Dollars | 3.611 |
| 98 | Tezos (XTZ) | 0.3919537815 | -0.73 ↓ % | 3.38 ↑ % | 6.95 ↑ % | 424.95 Million Dollars | 14.43 Million Dollars | 0.3324881216 |
| 99 | SPX6900 (SPX) | 0.4493094339 | -1.20 ↓ % | 5.36 ↑ % | 20.65 ↑ % | 418.30 Million Dollars | 9.81 Million Dollars | 0.3811420038 |
| 100 | Monad (MON) | 0.0338160662 | -0.65 ↓ % | 2.87 ↑ % | 12.82 ↑ % | 399.88 Million Dollars | 74.84 Million Dollars | 0.0286856279 |
