Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,169.42 | -0.60 ↓ % | 2.64 ↑ % | 8.43 ↑ % | 1,266.73 Billion Dollars | 33.72 Billion Dollars | 55,250.00 |
| 2 | Ethereum (ETH) | 1,772.32 | -0.75 ↓ % | 1.99 ↑ % | 14.05 ↑ % | 213.89 Billion Dollars | 15.39 Billion Dollars | 1,550.13 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.05 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 184.17 Billion Dollars | 71.55 Billion Dollars | 0.8737 |
| 4 | BNB (BNB) | 578.20 | -0.43 ↓ % | 1.26 ↑ % | 6.10 ↑ % | 77.93 Billion Dollars | 1.23 Billion Dollars | 505.71 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 73.06 Billion Dollars | 10.59 Billion Dollars | 0.8744 |
| 6 | XRP (XRP) | 1.1219 | -0.63 ↓ % | 0.77 ↑ % | 9.00 ↑ % | 69.83 Billion Dollars | 1.64 Billion Dollars | 0.9812 |
| 7 | Solana (SOL) | 81.06 | -0.81 ↓ % | 1.87 ↑ % | 12.51 ↑ % | 47.17 Billion Dollars | 2.64 Billion Dollars | 70.90 |
| 8 | TRON (TRX) | 0.3305071971 | 0.03 ↑ % | 1.14 ↑ % | 4.28 ↑ % | 31.35 Billion Dollars | 507.20 Million Dollars | 0.2890721708 |
| 9 | Hyperliquid (HYPE) | 71.56 | -0.72 ↓ % | 3.89 ↑ % | 10.37 ↑ % | 18.08 Billion Dollars | 457.00 Million Dollars | 62.59 |
| 10 | Dogecoin (DOGE) | 0.0742250892 | -1.28 ↓ % | -0.37 ↓ % | 5.83 ↑ % | 12.67 Billion Dollars | 760.59 Million Dollars | 0.0649196382 |
| 11 | UNUS SED LEO (LEO) | 9.399 | -0.14 ↓ % | 0.29 ↑ % | 0.26 ↑ % | 8.65 Billion Dollars | 295.13 Thousand Dollar | 8.221 |
| 12 | Zcash (ZEC) | 457.83 | -0.82 ↓ % | 3.51 ↑ % | 16.80 ↑ % | 7.67 Billion Dollars | 418.18 Million Dollars | 400.44 |
| 13 | Stellar (XLM) | 0.1927234338 | -1.05 ↓ % | -2.55 ↓ % | 9.24 ↑ % | 6.57 Billion Dollars | 252.76 Million Dollars | 0.1685620823 |
| 14 | Cardano (ADA) | 0.1779427427 | -0.75 ↓ % | -0.50 ↓ % | 24.72 ↑ % | 6.49 Billion Dollars | 432.68 Million Dollars | 0.1556344169 |
| 15 | Monero (XMR) | 327.72 | 0.07 ↑ % | 3.01 ↑ % | 5.32 ↑ % | 6.15 Billion Dollars | 102.24 Million Dollars | 286.63 |
| 16 | Chainlink (LINK) | 7.892 | -0.84 ↓ % | 1.37 ↑ % | 10.47 ↑ % | 5.74 Billion Dollars | 225.34 Million Dollars | 6.902 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 39.69 Million Dollars | 0.8743 |
| 18 | Canton (CC) | 0.1341892217 | -1.31 ↓ % | -3.67 ↓ % | -2.56 ↓ % | 5.23 Billion Dollars | 16.78 Million Dollars | 0.1173661874 |
| 19 | Bitcoin Cash (BCH) | 239.00 | -0.29 ↓ % | 1.75 ↑ % | 22.09 ↑ % | 4.79 Billion Dollars | 154.03 Million Dollars | 209.04 |
| 20 | Gram (GRAM) | 1.6691 | -1.08 ↓ % | -2.13 ↓ % | 6.48 ↑ % | 4.54 Billion Dollars | 271.55 Million Dollars | 1.4598 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.51 Billion Dollars | 897.25 Million Dollars | 0.8736 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.41 Billion Dollars | 25.24 Million Dollars | 0.8735 |
| 23 | Litecoin (LTC) | 43.89 | -0.73 ↓ % | -0.15 ↓ % | 4.55 ↑ % | 3.40 Billion Dollars | 194.87 Million Dollars | 38.39 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.16 Billion Dollars | 53.02 Million Dollars | 0.8746 |
| 25 | Hedera (HBAR) | 0.0714735390 | -0.13 ↓ % | -1.78 ↓ % | 2.29 ↑ % | 3.13 Billion Dollars | 59.26 Million Dollars | 0.0625130444 |
| 26 | Sui (SUI) | 0.7372 | -0.66 ↓ % | 1.59 ↑ % | 8.35 ↑ % | 2.99 Billion Dollars | 254.91 Million Dollars | 0.6448 |
| 27 | Avalanche (AVAX) | 6.748 | -0.74 ↓ % | 0.17 ↑ % | 5.32 ↑ % | 2.91 Billion Dollars | 258.02 Million Dollars | 5.902 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.83 Billion Dollars | 100.57 Million Dollars | 0.8744 |
| 29 | Cronos (CRO) | 0.0576247694 | -0.81 ↓ % | -0.82 ↓ % | 8.08 ↑ % | 2.65 Billion Dollars | 6.85 Million Dollars | 0.0504004673 |
| 30 | NEAR Protocol (NEAR) | 2.008 | -0.80 ↓ % | 2.12 ↑ % | 12.98 ↑ % | 2.61 Billion Dollars | 284.54 Million Dollars | 1.7567 |
| 31 | Shiba Inu (SHIB) | 0.0000043628 | -0.56 ↓ % | 2.16 ↑ % | 4.80 ↑ % | 2.57 Billion Dollars | 71.63 Million Dollars | 0.0000038158 |
| 32 | Tether Gold (XAUt) | 4,152.20 | -0.05 ↓ % | 0.46 ↑ % | 3.52 ↑ % | 2.54 Billion Dollars | 143.64 Million Dollars | 3,631.65 |
| 33 | Bittensor (TAO) | 213.29 | -1.51 ↓ % | 2.67 ↑ % | 5.68 ↑ % | 2.37 Billion Dollars | 115.74 Million Dollars | 186.55 |
| 34 | DeXe (DEXE) | 27.79 | -1.34 ↓ % | 0.07 ↑ % | 20.19 ↑ % | 2.33 Billion Dollars | 50.87 Million Dollars | 24.30 |
| 35 | Uniswap (UNI) | 3.151 | -1.28 ↓ % | 1.67 ↑ % | 14.26 ↑ % | 1.96 Billion Dollars | 125.38 Million Dollars | 2.756 |
| 36 | MemeCore (M) | 1.4685 | 0.20 ↑ % | 24.33 ↑ % | 119.76 ↑ % | 1.94 Billion Dollars | 19.38 Million Dollars | 1.2844 |
| 37 | World Liberty Financial (WLFI) | 0.0603479060 | -0.31 ↓ % | 5.01 ↑ % | 4.30 ↑ % | 1.92 Billion Dollars | 55.57 Million Dollars | 0.0527822097 |
| 38 | PAX Gold (PAXG) | 4,159.58 | 0.05 ↑ % | 0.53 ↑ % | 3.61 ↑ % | 1.88 Billion Dollars | 106.71 Million Dollars | 3,638.10 |
| 39 | Aster (ASTER) | 0.6331 | -0.65 ↓ % | 0.07 ↑ % | 2.67 ↑ % | 1.71 Billion Dollars | 45.00 Million Dollars | 0.5537 |
| 40 | OKB (OKB) | 79.22 | -0.50 ↓ % | 1.23 ↑ % | 1.36 ↑ % | 1.66 Billion Dollars | 22.64 Million Dollars | 69.29 |
| 41 | Ondo (ONDO) | 0.3310001280 | -0.85 ↓ % | 1.52 ↑ % | 8.18 ↑ % | 1.61 Billion Dollars | 73.04 Million Dollars | 0.2895033040 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 414.72 Million Dollars | 0.8746 |
| 43 | USDD (USDD) | 0.9986 | -0.07 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.49 Billion Dollars | 4.48 Million Dollars | 0.8734 |
| 44 | Polkadot (DOT) | 0.8606 | -1.19 ↓ % | 0.73 ↑ % | 7.03 ↑ % | 1.46 Billion Dollars | 92.64 Million Dollars | 0.7527 |
| 45 | Mantle (MNT) | 0.4311017756 | -0.88 ↓ % | 0.15 ↑ % | 3.90 ↑ % | 1.42 Billion Dollars | 31.51 Million Dollars | 0.3770554082 |
| 46 | Aave (AAVE) | 92.31 | -0.82 ↓ % | 1.76 ↑ % | 7.55 ↑ % | 1.42 Billion Dollars | 274.36 Million Dollars | 80.74 |
| 47 | Worldcoin (WLD) | 0.3862316611 | -1.75 ↓ % | -4.75 ↓ % | -5.42 ↓ % | 1.36 Billion Dollars | 220.79 Million Dollars | 0.3378105702 |
| 48 | Sky (SKY) | 0.0553112182 | -1.38 ↓ % | 0.34 ↑ % | 1.92 ↑ % | 1.29 Billion Dollars | 18.66 Million Dollars | 0.0483769614 |
| 49 | Internet Computer (ICP) | 2.213 | -1.12 ↓ % | 2.24 ↑ % | 5.66 ↑ % | 1.23 Billion Dollars | 48.41 Million Dollars | 1.9354 |
| 50 | Pi (PI) | 0.1112416494 | -0.60 ↓ % | 0.15 ↑ % | -0.34 ↓ % | 1.21 Billion Dollars | 8.72 Million Dollars | 0.0972955063 |
| 51 | Bitget Token (BGB) | 1.6611 | -0.54 ↓ % | 1.83 ↑ % | 3.03 ↑ % | 1.16 Billion Dollars | 10.59 Million Dollars | 1.4529 |
| 52 | Pepe (PEPE) | 0.0000026741 | -1.17 ↓ % | 1.99 ↑ % | 15.97 ↑ % | 1.11 Billion Dollars | 184.94 Million Dollars | 0.0000023388 |
| 53 | Ethereum Classic (ETC) | 6.971 | -0.74 ↓ % | -0.71 ↓ % | 0.62 ↑ % | 1.10 Billion Dollars | 38.04 Million Dollars | 6.097 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 142.62 Million Dollars | 0.8745 |
| 55 | Morpho (MORPHO) | 2.008 | 0.49 ↑ % | 5.86 ↑ % | 8.43 ↑ % | 1.03 Billion Dollars | 23.90 Million Dollars | 1.7560 |
| 56 | KuCoin Token (KCS) | 7.038 | -0.91 ↓ % | 1.09 ↑ % | 4.49 ↑ % | 965.30 Million Dollars | 2.62 Million Dollars | 6.156 |
| 57 | Stable (STABLE) | 0.0341761339 | 0.21 ↑ % | 0.89 ↑ % | -12.36 ↓ % | 829.38 Million Dollars | 17.26 Million Dollars | 0.0298915404 |
| 58 | Render (RENDER) | 1.5950 | -1.07 ↓ % | 2.31 ↑ % | 6.39 ↑ % | 827.42 Million Dollars | 24.75 Million Dollars | 1.3950 |
| 59 | Cosmos (ATOM) | 1.5836 | -0.50 ↓ % | 1.46 ↑ % | 4.72 ↑ % | 820.35 Million Dollars | 27.59 Million Dollars | 1.3851 |
| 60 | Kaspa (KAS) | 0.0296274184 | -0.59 ↓ % | -1.64 ↓ % | -5.35 ↓ % | 816.52 Million Dollars | 8.36 Million Dollars | 0.0259130882 |
| 61 | Quant (QNT) | 66.59 | 0.60 ↑ % | 1.21 ↑ % | 3.58 ↑ % | 803.97 Million Dollars | 6.83 Million Dollars | 58.25 |
| 62 | JUST (JST) | 0.0939880413 | 0.43 ↑ % | 3.07 ↑ % | 10.53 ↑ % | 803.01 Million Dollars | 36.73 Million Dollars | 0.0822049485 |
| 63 | POL (prev. MATIC) (POL) | 0.0752123692 | -0.48 ↓ % | 3.15 ↑ % | 8.57 ↑ % | 802.82 Million Dollars | 45.80 Million Dollars | 0.0657831449 |
| 64 | Jupiter (JUP) | 0.2396529289 | -0.09 ↓ % | 1.47 ↑ % | 18.53 ↑ % | 795.72 Million Dollars | 23.83 Million Dollars | 0.2096081205 |
| 65 | Audiera (BEAT) | 2.515 | 1.00 ↑ % | 1.04 ↑ % | -9.02 ↓ % | 777.69 Million Dollars | 22.77 Million Dollars | 2.199 |
| 66 | Algorand (ALGO) | 0.0864567535 | -1.03 ↓ % | -0.31 ↓ % | 3.50 ↑ % | 773.77 Million Dollars | 24.60 Million Dollars | 0.0756178432 |
| 67 | Ethena (ENA) | 0.0760405615 | -1.30 ↓ % | 0.87 ↑ % | 5.55 ↑ % | 727.02 Million Dollars | 108.57 Million Dollars | 0.0665075084 |
| 68 | 币安人生 (币安人生) | 0.7198 | -0.48 ↓ % | 1.82 ↑ % | 5.06 ↑ % | 719.83 Million Dollars | 13.95 Million Dollars | 0.6296 |
| 69 | GateToken (GT) | 6.721 | -0.40 ↓ % | 1.23 ↑ % | 4.64 ↑ % | 716.10 Million Dollars | 2.69 Million Dollars | 5.878 |
| 70 | Pump.fun (PUMP) | 0.0016334870 | -0.71 ↓ % | 4.24 ↑ % | 16.64 ↑ % | 658.68 Million Dollars | 68.90 Million Dollars | 0.0014287000 |
| 71 | Lighter (LIT) | 2.599 | -1.22 ↓ % | 9.09 ↑ % | 38.17 ↑ % | 649.75 Million Dollars | 126.66 Million Dollars | 2.273 |
| 72 | Filecoin (FIL) | 0.7803 | -0.88 ↓ % | 1.90 ↑ % | 10.06 ↑ % | 620.90 Million Dollars | 58.22 Million Dollars | 0.6825 |
| 73 | Flare (FLR) | 0.0068050385 | -0.03 ↓ % | 0.41 ↑ % | 7.03 ↑ % | 590.30 Million Dollars | 2.37 Million Dollars | 0.0059519045 |
| 74 | XDC Network (XDC) | 0.0276398148 | -0.56 ↓ % | -0.47 ↓ % | -0.22 ↓ % | 580.75 Million Dollars | 9.45 Million Dollars | 0.0241746665 |
| 75 | Aerodrome Finance (AERO) | 0.6006 | -0.77 ↓ % | 10.75 ↑ % | 32.64 ↑ % | 578.91 Million Dollars | 37.63 Million Dollars | 0.5253 |
| 76 | Midnight (NIGHT) | 0.0337993863 | -0.56 ↓ % | 3.19 ↑ % | 8.43 ↑ % | 561.32 Million Dollars | 14.11 Million Dollars | 0.0295620249 |
| 77 | Aptos (APT) | 0.6397 | -0.49 ↓ % | 5.44 ↑ % | 13.91 ↑ % | 532.78 Million Dollars | 52.89 Million Dollars | 0.5595 |
| 78 | Venice Token (VVV) | 10.91 | -0.86 ↓ % | -5.78 ↓ % | -14.09 ↓ % | 515.15 Million Dollars | 34.94 Million Dollars | 9.545 |
| 79 | Arbitrum (ARB) | 0.0784914836 | -0.93 ↓ % | 2.36 ↑ % | 6.01 ↑ % | 499.43 Million Dollars | 44.58 Million Dollars | 0.0686511633 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 493.54 Million Dollars | 32.96 Million Dollars | 0.8729 |
| 81 | Nexo (NEXO) | 0.7438 | -0.32 ↓ % | 1.18 ↑ % | 5.43 ↑ % | 480.61 Million Dollars | 7.55 Million Dollars | 0.6506 |
| 82 | Injective (INJ) | 4.708 | -1.53 ↓ % | 0.13 ↑ % | 3.09 ↑ % | 470.69 Million Dollars | 71.18 Million Dollars | 4.118 |
| 83 | PancakeSwap (CAKE) | 1.4205 | -0.38 ↓ % | 0.35 ↑ % | 9.79 ↑ % | 459.10 Million Dollars | 28.14 Million Dollars | 1.2424 |
| 84 | Dash (DASH) | 34.86 | -1.17 ↓ % | 1.98 ↑ % | 7.44 ↑ % | 444.79 Million Dollars | 51.87 Million Dollars | 30.49 |
| 85 | EURC (EURC) | 1.1438 | 0.04 ↑ % | 0.17 ↑ % | 0.36 ↑ % | 431.64 Million Dollars | 41.28 Million Dollars | 1.0004 |
| 86 | VeChain (VET) | 0.0048168776 | -1.03 ↓ % | 3.33 ↑ % | 10.87 ↑ % | 414.18 Million Dollars | 19.79 Million Dollars | 0.0042129953 |
| 87 | Pudgy Penguins (PENGU) | 0.0065848825 | -1.03 ↓ % | 1.78 ↑ % | 10.43 ↑ % | 413.93 Million Dollars | 52.16 Million Dollars | 0.0057593489 |
| 88 | ether.fi (ETHFI) | 0.4323060368 | -0.40 ↓ % | 4.43 ↑ % | 33.97 ↑ % | 400.91 Million Dollars | 60.21 Million Dollars | 0.3781086935 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6454 | -1.32 ↓ % | 0.72 ↑ % | 0.21 ↑ % | 390.64 Million Dollars | 247.72 Million Dollars | 1.4391 |
| 90 | Jito (JTO) | 0.7748 | -0.31 ↓ % | 8.17 ↑ % | 5.42 ↑ % | 380.83 Million Dollars | 69.47 Million Dollars | 0.6777 |
| 91 | Bonk (BONK) | 0.0000042623 | -0.69 ↓ % | -6.88 ↓ % | 4.31 ↑ % | 375.06 Million Dollars | 139.89 Million Dollars | 0.0000037279 |
| 92 | 0.1657993588 | -1.24 ↓ % | -1.23 ↓ % | -2.34 ↓ % | 372.62 Million Dollars | 146.88 Million Dollars | 0.1450134248 | |
| 93 | SPX6900 (SPX) | 0.3866905215 | -0.56 ↓ % | 1.56 ↑ % | 13.75 ↑ % | 360.01 Million Dollars | 8.23 Million Dollars | 0.3382119042 |
| 94 | Pyth Network (PYTH) | 0.0452729401 | -1.57 ↓ % | 5.31 ↑ % | 18.34 ↑ % | 356.52 Million Dollars | 56.28 Million Dollars | 0.0395971622 |
| 95 | Sei (SEI) | 0.0493440297 | -1.48 ↓ % | 2.28 ↑ % | 2.17 ↑ % | 356.15 Million Dollars | 30.75 Million Dollars | 0.0431578673 |
| 96 | Sun [New] (SUN) | 0.0185123562 | 0.62 ↑ % | 4.83 ↑ % | 13.34 ↑ % | 356.01 Million Dollars | 63.29 Million Dollars | 0.0161914991 |
| 97 | Celestia (TIA) | 0.3863313839 | -0.18 ↓ % | 3.01 ↑ % | 7.19 ↑ % | 355.40 Million Dollars | 30.16 Million Dollars | 0.3378977910 |
| 98 | Virtuals Protocol (VIRTUAL) | 0.5402 | -1.40 ↓ % | 0.21 ↑ % | 4.40 ↑ % | 355.13 Million Dollars | 33.59 Million Dollars | 0.4724543232 |
| 99 | LayerZero (ZRO) | 0.9860 | -1.14 ↓ % | 2.82 ↑ % | 21.61 ↑ % | 348.38 Million Dollars | 40.01 Million Dollars | 0.8624 |
| 100 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 347.15 Million Dollars | 207.34 Million Dollars | 0.8722 |
