Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,911.30 | -0.64 ↓ % | 0.58 ↑ % | 2.89 ↑ % | 1,241.42 Billion Dollars | 27.18 Billion Dollars | 54,104.60 |
| 2 | Ethereum (ETH) | 1,730.39 | -0.69 ↓ % | 2.09 ↑ % | 9.51 ↑ % | 208.83 Billion Dollars | 9.80 Billion Dollars | 1,512.20 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.10 Billion Dollars | 59.54 Billion Dollars | 0.8730 |
| 4 | BNB (BNB) | 565.14 | -0.12 ↓ % | 0.48 ↑ % | 0.02 ↑ % | 76.17 Billion Dollars | 1.04 Billion Dollars | 493.88 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.03 Billion Dollars | 8.46 Billion Dollars | 0.8737 |
| 6 | XRP (XRP) | 1.1177 | 0.40 ↑ % | 2.23 ↑ % | 6.69 ↑ % | 69.57 Billion Dollars | 1.42 Billion Dollars | 0.9767 |
| 7 | Solana (SOL) | 81.24 | -0.50 ↓ % | 0.46 ↑ % | 11.97 ↑ % | 47.20 Billion Dollars | 2.22 Billion Dollars | 70.99 |
| 8 | TRON (TRX) | 0.3205393817 | 0.03 ↑ % | 0.70 ↑ % | 0.32 ↑ % | 30.40 Billion Dollars | 484.41 Million Dollars | 0.2801209684 |
| 9 | Hyperliquid (HYPE) | 70.10 | -0.48 ↓ % | 7.14 ↑ % | 8.32 ↑ % | 17.72 Billion Dollars | 491.39 Million Dollars | 61.26 |
| 10 | Dogecoin (DOGE) | 0.0763608801 | -0.42 ↓ % | 2.49 ↑ % | 1.47 ↑ % | 11.83 Billion Dollars | 615.31 Million Dollars | 0.0667321549 |
| 11 | UNUS SED LEO (LEO) | 9.153 | -0.04 ↓ % | 0.48 ↑ % | -1.43 ↓ % | 8.42 Billion Dollars | 435.65 Thousand Dollar | 7.999 |
| 12 | Zcash (ZEC) | 459.20 | -0.93 ↓ % | 4.84 ↑ % | 11.33 ↑ % | 7.69 Billion Dollars | 500.74 Million Dollars | 401.30 |
| 13 | Stellar (XLM) | 0.2005039390 | -0.61 ↓ % | 0.16 ↑ % | 12.45 ↑ % | 6.81 Billion Dollars | 233.04 Million Dollars | 0.1752213948 |
| 14 | Cardano (ADA) | 0.1742265181 | 1.95 ↑ % | 7.96 ↑ % | 17.38 ↑ % | 6.34 Billion Dollars | 551.17 Million Dollars | 0.1522574253 |
| 15 | Monero (XMR) | 323.77 | 0.77 ↑ % | 3.42 ↑ % | 0.85 ↑ % | 6.08 Billion Dollars | 87.12 Million Dollars | 282.94 |
| 16 | Chainlink (LINK) | 7.835 | -0.28 ↓ % | 0.67 ↑ % | 6.66 ↑ % | 5.70 Billion Dollars | 266.70 Million Dollars | 6.847 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 143.77 Million Dollars | 0.8736 |
| 18 | Canton (CC) | 0.1374828226 | -0.23 ↓ % | -1.34 ↓ % | -8.72 ↓ % | 5.36 Billion Dollars | 13.81 Million Dollars | 0.1201469261 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 4.58 Billion Dollars | 934.45 Million Dollars | 0.8729 |
| 20 | Bitcoin Cash (BCH) | 227.54 | -0.74 ↓ % | 4.95 ↑ % | 13.29 ↑ % | 4.56 Billion Dollars | 162.23 Million Dollars | 198.84 |
| 21 | Gram (GRAM) | 1.6592 | -1.91 ↓ % | 1.44 ↑ % | 6.53 ↑ % | 4.49 Billion Dollars | 81.96 Million Dollars | 1.4500 |
| 22 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 78.25 Million Dollars | 0.8725 |
| 23 | Litecoin (LTC) | 43.57 | -0.16 ↓ % | 0.55 ↑ % | 5.15 ↑ % | 3.37 Billion Dollars | 212.76 Million Dollars | 38.07 |
| 24 | Hedera (HBAR) | 0.0717971544 | -0.01 ↓ % | -3.06 ↓ % | -2.03 ↓ % | 3.14 Billion Dollars | 88.02 Million Dollars | 0.0627438922 |
| 25 | Sui (SUI) | 0.7542 | 0.07 ↑ % | 1.93 ↑ % | 8.65 ↑ % | 3.06 Billion Dollars | 267.17 Million Dollars | 0.6591 |
| 26 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.02 Billion Dollars | 44.67 Million Dollars | 0.8740 |
| 27 | Avalanche (AVAX) | 6.819 | -0.49 ↓ % | 0.87 ↑ % | 5.97 ↑ % | 2.94 Billion Dollars | 233.17 Million Dollars | 5.959 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 73.23 Million Dollars | 0.8737 |
| 29 | Cronos (CRO) | 0.0589737297 | -0.14 ↓ % | 4.67 ↑ % | 7.50 ↑ % | 2.72 Billion Dollars | 6.94 Million Dollars | 0.0515374372 |
| 30 | NEAR Protocol (NEAR) | 2.035 | -1.68 ↓ % | 6.48 ↑ % | 12.31 ↑ % | 2.65 Billion Dollars | 261.70 Million Dollars | 1.7788 |
| 31 | Shiba Inu (SHIB) | 0.0000043519 | -0.02 ↓ % | 0.96 ↑ % | 2.55 ↑ % | 2.56 Billion Dollars | 66.50 Million Dollars | 0.0000038031 |
| 32 | Tether Gold (XAUt) | 4,151.01 | -0.14 ↓ % | 0.87 ↑ % | 1.86 ↑ % | 2.54 Billion Dollars | 143.68 Million Dollars | 3,627.59 |
| 33 | Bittensor (TAO) | 214.98 | -0.93 ↓ % | 1.39 ↑ % | 0.30 ↑ % | 2.38 Billion Dollars | 159.04 Million Dollars | 187.88 |
| 34 | Uniswap (UNI) | 3.270 | -0.35 ↓ % | 2.98 ↑ % | 11.08 ↑ % | 2.03 Billion Dollars | 234.73 Million Dollars | 2.858 |
| 35 | DeXe (DEXE) | 23.28 | 0.46 ↑ % | 6.00 ↑ % | 3.35 ↑ % | 1.95 Billion Dollars | 20.49 Million Dollars | 20.34 |
| 36 | MemeCore (M) | 1.4739 | -0.83 ↓ % | -16.26 ↓ % | 76.64 ↑ % | 1.95 Billion Dollars | 26.18 Million Dollars | 1.2881 |
| 37 | PAX Gold (PAXG) | 4,155.22 | -0.16 ↓ % | 0.89 ↑ % | 1.83 ↑ % | 1.88 Billion Dollars | 120.67 Million Dollars | 3,631.27 |
| 38 | World Liberty Financial (WLFI) | 0.0564818910 | 0.00 ↑ % | -3.64 ↓ % | -2.31 ↓ % | 1.79 Billion Dollars | 52.28 Million Dollars | 0.0493598070 |
| 39 | Aster (ASTER) | 0.6435 | -0.17 ↓ % | 1.26 ↑ % | 2.31 ↑ % | 1.74 Billion Dollars | 52.26 Million Dollars | 0.5623 |
| 40 | OKB (OKB) | 80.38 | -0.06 ↓ % | 0.33 ↑ % | 6.82 ↑ % | 1.69 Billion Dollars | 17.41 Million Dollars | 70.24 |
| 41 | Ondo (ONDO) | 0.3320620175 | -1.02 ↓ % | -0.34 ↓ % | 4.89 ↑ % | 1.62 Billion Dollars | 55.39 Million Dollars | 0.2901906574 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 157.33 Million Dollars | 0.8738 |
| 43 | Worldcoin (WLD) | 0.4293709427 | 1.00 ↑ % | 11.25 ↑ % | -7.86 ↓ % | 1.51 Billion Dollars | 385.64 Million Dollars | 0.3752294137 |
| 44 | Polkadot (DOT) | 0.8746 | 0.26 ↑ % | 2.87 ↑ % | 2.14 ↑ % | 1.48 Billion Dollars | 72.72 Million Dollars | 0.7643 |
| 45 | Mantle (MNT) | 0.4362270683 | -0.30 ↓ % | -0.85 ↓ % | 1.94 ↑ % | 1.44 Billion Dollars | 27.04 Million Dollars | 0.3812210161 |
| 46 | USDD (USDD) | 0.9978 | -0.08 ↓ % | -0.16 ↓ % | 1.44 ↑ % | 1.39 Billion Dollars | 3.11 Million Dollars | 0.8720 |
| 47 | Aave (AAVE) | 89.14 | -0.84 ↓ % | 3.31 ↑ % | -4.77 ↓ % | 1.37 Billion Dollars | 233.00 Million Dollars | 77.90 |
| 48 | Sky (SKY) | 0.0581517517 | -0.10 ↓ % | 3.36 ↑ % | 16.44 ↑ % | 1.36 Billion Dollars | 26.92 Million Dollars | 0.0508191066 |
| 49 | Pi (PI) | 0.1179228634 | -0.24 ↓ % | 1.39 ↑ % | -7.41 ↓ % | 1.28 Billion Dollars | 8.84 Million Dollars | 0.1030533799 |
| 50 | Internet Computer (ICP) | 2.221 | -0.91 ↓ % | 0.82 ↑ % | 0.91 ↑ % | 1.23 Billion Dollars | 35.53 Million Dollars | 1.9406 |
| 51 | Bitget Token (BGB) | 1.6956 | -0.72 ↓ % | -0.46 ↓ % | 3.62 ↑ % | 1.18 Billion Dollars | 9.09 Million Dollars | 1.4818 |
| 52 | Ethereum Classic (ETC) | 7.197 | -0.27 ↓ % | 1.19 ↑ % | 0.73 ↑ % | 1.13 Billion Dollars | 33.67 Million Dollars | 6.290 |
| 53 | Pepe (PEPE) | 0.0000025516 | -0.82 ↓ % | 4.79 ↑ % | 7.21 ↑ % | 1.06 Billion Dollars | 156.13 Million Dollars | 0.0000022298 |
| 54 | Morpho (MORPHO) | 2.030 | 1.79 ↑ % | -5.81 ↓ % | 21.07 ↑ % | 1.04 Billion Dollars | 21.29 Million Dollars | 1.7743 |
| 55 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 110.34 Million Dollars | 0.8735 |
| 56 | KuCoin Token (KCS) | 7.116 | -0.60 ↓ % | -0.52 ↓ % | 4.41 ↑ % | 976.03 Million Dollars | 2.60 Million Dollars | 6.219 |
| 57 | Stable (STABLE) | 0.0356171537 | 0.20 ↑ % | 4.43 ↑ % | -2.28 ↓ % | 860.24 Million Dollars | 67.12 Million Dollars | 0.0311260087 |
| 58 | Kaspa (KAS) | 0.0308674574 | -0.02 ↓ % | -0.65 ↓ % | 8.98 ↑ % | 850.44 Million Dollars | 9.43 Million Dollars | 0.0269752254 |
| 59 | Audiera (BEAT) | 2.724 | -1.82 ↓ % | -7.04 ↓ % | 14.12 ↑ % | 842.58 Million Dollars | 29.23 Million Dollars | 2.381 |
| 60 | Render (RENDER) | 1.6076 | -0.26 ↓ % | 1.06 ↑ % | 3.94 ↑ % | 834.00 Million Dollars | 26.81 Million Dollars | 1.4049 |
| 61 | Cosmos (ATOM) | 1.6031 | 0.52 ↑ % | 3.81 ↑ % | 0.30 ↑ % | 829.09 Million Dollars | 28.21 Million Dollars | 1.4009 |
| 62 | Quant (QNT) | 68.03 | -0.20 ↓ % | 0.89 ↑ % | 2.63 ↑ % | 821.26 Million Dollars | 5.13 Million Dollars | 59.45 |
| 63 | Jupiter (JUP) | 0.2405373774 | -1.00 ↓ % | -1.36 ↓ % | 5.34 ↑ % | 798.66 Million Dollars | 29.53 Million Dollars | 0.2102068168 |
| 64 | Algorand (ALGO) | 0.0884733687 | 0.34 ↑ % | 2.94 ↑ % | 4.94 ↑ % | 791.75 Million Dollars | 26.41 Million Dollars | 0.0773173193 |
| 65 | POL (prev. MATIC) (POL) | 0.0731720020 | -1.10 ↓ % | -0.66 ↓ % | 1.62 ↑ % | 780.87 Million Dollars | 45.79 Million Dollars | 0.0639453784 |
| 66 | JUST (JST) | 0.0896720752 | 0.66 ↑ % | 1.59 ↑ % | 10.20 ↑ % | 766.14 Million Dollars | 23.41 Million Dollars | 0.0783648748 |
| 67 | Ethena (ENA) | 0.0784042571 | -0.61 ↓ % | 3.17 ↑ % | -0.12 ↓ % | 728.67 Million Dollars | 117.67 Million Dollars | 0.0685178723 |
| 68 | GateToken (GT) | 6.730 | 0.02 ↑ % | 1.65 ↑ % | 2.69 ↑ % | 717.08 Million Dollars | 1.97 Million Dollars | 5.882 |
| 69 | 币安人生 (币安人生) | 0.6846 | -0.09 ↓ % | -1.57 ↓ % | -6.47 ↓ % | 684.55 Million Dollars | 13.36 Million Dollars | 0.5982 |
| 70 | Venice Token (VVV) | 13.81 | -0.24 ↓ % | 2.57 ↑ % | -1.01 ↓ % | 652.12 Million Dollars | 24.77 Million Dollars | 12.07 |
| 71 | Pump.fun (PUMP) | 0.0015955717 | -2.51 ↓ % | 3.28 ↑ % | 24.93 ↑ % | 645.39 Million Dollars | 67.57 Million Dollars | 0.0013943781 |
| 72 | Filecoin (FIL) | 0.7991 | -0.52 ↓ % | 2.63 ↑ % | 8.19 ↑ % | 635.41 Million Dollars | 47.77 Million Dollars | 0.6983 |
| 73 | Flare (FLR) | 0.0069099615 | -0.13 ↓ % | 3.21 ↑ % | 1.80 ↑ % | 599.20 Million Dollars | 3.23 Million Dollars | 0.0060386499 |
| 74 | XDC Network (XDC) | 0.0283341558 | -0.38 ↓ % | -0.67 ↓ % | 0.58 ↑ % | 595.32 Million Dollars | 6.98 Million Dollars | 0.0247613604 |
| 75 | Aerodrome Finance (AERO) | 0.5745 | 4.29 ↑ % | 13.59 ↑ % | 18.42 ↑ % | 552.75 Million Dollars | 30.76 Million Dollars | 0.5020 |
| 76 | Midnight (NIGHT) | 0.0326682349 | 1.59 ↑ % | 5.63 ↑ % | 7.00 ↑ % | 542.53 Million Dollars | 14.86 Million Dollars | 0.0285489339 |
| 77 | Lighter (LIT) | 2.143 | 0.27 ↑ % | 3.06 ↑ % | 18.67 ↑ % | 535.72 Million Dollars | 67.65 Million Dollars | 1.8727 |
| 78 | Aptos (APT) | 0.6174 | -0.87 ↓ % | 1.33 ↑ % | 2.24 ↑ % | 514.12 Million Dollars | 41.86 Million Dollars | 0.5395 |
| 79 | Arbitrum (ARB) | 0.0795582792 | -0.23 ↓ % | 3.13 ↑ % | 8.06 ↑ % | 506.22 Million Dollars | 43.37 Million Dollars | 0.0695263780 |
| 80 | Nexo (NEXO) | 0.7672 | -0.35 ↓ % | -0.53 ↓ % | 4.29 ↑ % | 495.71 Million Dollars | 7.60 Million Dollars | 0.6704 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 493.54 Million Dollars | 15.21 Million Dollars | 0.8722 |
| 82 | Injective (INJ) | 4.853 | -0.45 ↓ % | 5.20 ↑ % | 2.61 ↑ % | 485.12 Million Dollars | 83.04 Million Dollars | 4.241 |
| 83 | Dash (DASH) | 35.77 | -0.42 ↓ % | 3.10 ↑ % | 4.32 ↑ % | 456.29 Million Dollars | 58.39 Million Dollars | 31.26 |
| 84 | PancakeSwap (CAKE) | 1.3918 | 0.80 ↑ % | 1.80 ↑ % | 3.52 ↑ % | 450.18 Million Dollars | 17.59 Million Dollars | 1.2163 |
| 85 | EURC (EURC) | 1.1440 | -0.04 ↓ % | -0.04 ↓ % | 0.35 ↑ % | 441.33 Million Dollars | 40.70 Million Dollars | 0.9998 |
| 86 | Pudgy Penguins (PENGU) | 0.0067650093 | -1.37 ↓ % | 7.12 ↑ % | 10.80 ↑ % | 425.25 Million Dollars | 77.14 Million Dollars | 0.0059119755 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7711 | -0.21 ↓ % | 3.70 ↑ % | 3.22 ↑ % | 420.48 Million Dollars | 193.82 Million Dollars | 1.5478 |
| 88 | 0.1859883359 | -0.75 ↓ % | 0.57 ↑ % | 5.23 ↑ % | 418.02 Million Dollars | 103.62 Million Dollars | 0.1625361367 | |
| 89 | VeChain (VET) | 0.0047217555 | -0.20 ↓ % | 3.40 ↑ % | 4.10 ↑ % | 406.00 Million Dollars | 14.43 Million Dollars | 0.0041263658 |
| 90 | Bonk (BONK) | 0.0000045129 | 0.10 ↑ % | 4.28 ↑ % | 7.90 ↑ % | 397.11 Million Dollars | 30.78 Million Dollars | 0.0000039438 |
| 91 | Jito (JTO) | 0.7793 | 2.62 ↑ % | 4.13 ↑ % | -2.65 ↓ % | 381.85 Million Dollars | 50.46 Million Dollars | 0.6810 |
| 92 | SPX6900 (SPX) | 0.4075850363 | -3.42 ↓ % | 9.48 ↑ % | 23.29 ↑ % | 379.46 Million Dollars | 24.78 Million Dollars | 0.3561906011 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5666 | -0.37 ↓ % | 2.50 ↑ % | 6.62 ↑ % | 372.49 Million Dollars | 34.84 Million Dollars | 0.4951335480 |
| 94 | Celestia (TIA) | 0.4037091171 | -0.84 ↓ % | 8.75 ↑ % | 9.48 ↑ % | 371.39 Million Dollars | 51.45 Million Dollars | 0.3528034160 |
| 95 | Sei (SEI) | 0.0499664307 | 0.41 ↑ % | 4.28 ↑ % | -5.63 ↓ % | 360.65 Million Dollars | 37.71 Million Dollars | 0.0436659137 |
| 96 | Terra Classic (LUNC) | 0.0000636797 | 0.79 ↑ % | 4.68 ↑ % | -0.19 ↓ % | 352.00 Million Dollars | 15.65 Million Dollars | 0.0000556500 |
| 97 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 349.09 Million Dollars | 103.49 Million Dollars | 0.8714 |
| 98 | ether.fi (ETHFI) | 0.3616454883 | -2.63 ↓ % | 9.83 ↑ % | -1.29 ↓ % | 335.38 Million Dollars | 46.45 Million Dollars | 0.3160438004 |
| 99 | Sun [New] (SUN) | 0.0167026239 | -0.02 ↓ % | 0.52 ↑ % | -0.16 ↓ % | 321.21 Million Dollars | 54.71 Million Dollars | 0.0145965065 |
| 100 | LayerZero (ZRO) | 0.8877 | -1.14 ↓ % | 3.65 ↑ % | 10.26 ↑ % | 313.64 Million Dollars | 32.85 Million Dollars | 0.7758 |
