Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
62,004.46 0.22 % 0.50 % 3.26 % 1,243.29 Billion Dollars 27.56 Billion Dollars 54,186.00
2
Ethereum
(ETH)
1,734.12 0.08 % 2.07 % 9.88 % 209.28 Billion Dollars 9.93 Billion Dollars 1,515.46
3 0.9989 0.00 % 0.00 % 0.03 % 184.09 Billion Dollars 60.03 Billion Dollars 0.8730
4
BNB
(BNB)
564.96 0.12 % 0.52 % 0.11 % 76.15 Billion Dollars 1.04 Billion Dollars 493.72
5
USDC
(USDC)
0.9996 -0.01 % -0.02 % 0.00 % 73.01 Billion Dollars 8.62 Billion Dollars 0.8736
6
XRP
(XRP)
1.1191 1.03 % 2.52 % 7.51 % 69.65 Billion Dollars 1.39 Billion Dollars 0.9780
7
Solana
(SOL)
81.23 0.01 % 0.74 % 13.64 % 47.19 Billion Dollars 2.24 Billion Dollars 70.99
8
TRON
(TRX)
0.3202403812 -0.04 % 0.80 % 0.23 % 30.38 Billion Dollars 483.45 Million Dollars 0.2798596704
9 70.39 1.24 % 7.70 % 9.09 % 17.80 Billion Dollars 488.34 Million Dollars 61.51
10
Dogecoin
(DOGE)
0.0764615110 0.37 % 2.64 % 2.59 % 11.85 Billion Dollars 608.84 Million Dollars 0.0668200968
11 9.157 -0.01 % 0.97 % -1.31 % 8.43 Billion Dollars 457.90 Thousand Dollar 8.002
12
Zcash
(ZEC)
464.63 1.44 % 6.22 % 13.34 % 7.78 Billion Dollars 491.46 Million Dollars 406.05
13
Stellar
(XLM)
0.2011051510 -0.63 % 0.19 % 13.64 % 6.83 Billion Dollars 234.40 Million Dollars 0.1757467970
14
Cardano
(ADA)
0.1713256651 0.46 % 6.97 % 16.67 % 6.24 Billion Dollars 534.10 Million Dollars 0.1497223554
15
Monero
(XMR)
320.25 0.42 % 2.50 % 1.28 % 6.01 Billion Dollars 83.41 Million Dollars 279.87
16
Chainlink
(LINK)
7.832 0.08 % 0.69 % 7.24 % 5.69 Billion Dollars 268.44 Million Dollars 6.845
17
Canton
(CC)
0.1379187535 0.34 % -0.95 % -8.00 % 5.38 Billion Dollars 13.94 Million Dollars 0.1205278883
18
Dai
(DAI)
0.9996 -0.01 % -0.01 % 0.01 % 5.36 Billion Dollars 139.75 Million Dollars 0.8735
19 0.9989 0.01 % 0.04 % -0.03 % 4.58 Billion Dollars 936.28 Million Dollars 0.8729
20 227.44 -0.67 % 4.36 % 13.75 % 4.56 Billion Dollars 162.40 Million Dollars 198.76
21
Gram
(GRAM)
1.6845 0.05 % 2.17 % 8.18 % 4.56 Billion Dollars 82.04 Million Dollars 1.4721
22 0.9985 0.01 % 0.00 % 0.03 % 4.44 Billion Dollars 80.30 Million Dollars 0.8726
23
Litecoin
(LTC)
43.69 0.73 % 0.80 % 5.74 % 3.38 Billion Dollars 213.55 Million Dollars 38.18
24
Hedera
(HBAR)
0.0718386406 0.25 % -3.32 % -2.01 % 3.15 Billion Dollars 87.94 Million Dollars 0.0627801472
25
Sui
(SUI)
0.7548 0.40 % 2.05 % 9.66 % 3.06 Billion Dollars 264.39 Million Dollars 0.6596
26 1.0000 -0.02 % 0.00 % 0.02 % 3.02 Billion Dollars 45.66 Million Dollars 0.8739
27
Avalanche
(AVAX)
6.838 0.09 % 1.18 % 8.57 % 2.95 Billion Dollars 232.86 Million Dollars 5.975
28
PayPal USD
(PYUSD)
0.9998 0.01 % 0.00 % 0.02 % 2.78 Billion Dollars 70.90 Million Dollars 0.8737
29
Cronos
(CRO)
0.0591175937 0.20 % 4.70 % 8.07 % 2.72 Billion Dollars 6.92 Million Dollars 0.0516631607
30 2.058 -2.22 % 8.20 % 13.97 % 2.68 Billion Dollars 261.23 Million Dollars 1.7987
31
Shiba Inu
(SHIB)
0.0000043496 0.43 % 0.92 % 3.03 % 2.56 Billion Dollars 66.48 Million Dollars 0.0000038012
32 4,154.62 0.08 % 0.98 % 2.06 % 2.55 Billion Dollars 146.58 Million Dollars 3,630.74
33 215.85 0.55 % 1.58 % 1.66 % 2.39 Billion Dollars 162.30 Million Dollars 188.63
34
Uniswap
(UNI)
3.282 0.20 % 3.45 % 11.75 % 2.04 Billion Dollars 240.48 Million Dollars 2.868
35
DeXe
(DEXE)
23.28 1.09 % 5.87 % 2.28 % 1.95 Billion Dollars 20.72 Million Dollars 20.34
36 1.4736 -5.29 % -14.36 % 80.41 % 1.94 Billion Dollars 26.65 Million Dollars 1.2878
37
PAX Gold
(PAXG)
4,159.14 0.07 % 1.03 % 2.06 % 1.88 Billion Dollars 124.07 Million Dollars 3,634.70
38 0.0563980474 -0.05 % -3.44 % -2.62 % 1.79 Billion Dollars 52.47 Million Dollars 0.0492865356
39
Aster
(ASTER)
0.6439 0.40 % 1.28 % 2.24 % 1.74 Billion Dollars 52.30 Million Dollars 0.5627
40
OKB
(OKB)
80.36 0.29 % 0.38 % 7.03 % 1.69 Billion Dollars 17.44 Million Dollars 70.22
41
Ondo
(ONDO)
0.3334131557 -0.15 % 0.30 % 6.47 % 1.62 Billion Dollars 55.34 Million Dollars 0.2913714238
42
Ripple USD
(RLUSD)
0.9999 0.00 % -0.03 % 0.01 % 1.60 Billion Dollars 193.70 Million Dollars 0.8738
43 0.4231689564 -0.17 % 9.22 % -8.58 % 1.49 Billion Dollars 387.41 Million Dollars 0.3698094668
44
Polkadot
(DOT)
0.8731 0.27 % 2.49 % 2.57 % 1.48 Billion Dollars 72.67 Million Dollars 0.7630
45
Mantle
(MNT)
0.4359071292 -0.12 % -1.03 % 1.78 % 1.44 Billion Dollars 27.28 Million Dollars 0.3809414198
46
USDD
(USDD)
0.9985 -0.04 % -0.13 % 1.18 % 1.39 Billion Dollars 3.11 Million Dollars 0.8726
47
Aave
(AAVE)
89.95 -0.70 % 4.43 % -1.33 % 1.39 Billion Dollars 227.06 Million Dollars 78.61
48
Sky
(SKY)
0.0581291061 -0.17 % 4.26 % 16.29 % 1.36 Billion Dollars 27.12 Million Dollars 0.0507993165
49
Pi
(PI)
0.1181042820 0.08 % 1.78 % -7.54 % 1.29 Billion Dollars 8.80 Million Dollars 0.1032119226
50 2.234 0.35 % 2.40 % 3.10 % 1.24 Billion Dollars 35.52 Million Dollars 1.9521
51 1.7007 0.46 % -0.35 % 3.97 % 1.19 Billion Dollars 9.42 Million Dollars 1.4862
52 7.190 0.30 % 1.11 % 0.98 % 1.13 Billion Dollars 33.56 Million Dollars 6.284
53
Pepe
(PEPE)
0.0000025654 0.93 % 4.96 % 8.41 % 1.06 Billion Dollars 156.28 Million Dollars 0.0000022419
54 0.9997 0.00 % -0.02 % 0.00 % 1.02 Billion Dollars 113.18 Million Dollars 0.8736
55
Morpho
(MORPHO)
1.9672 0.52 % -8.41 % 17.48 % 1.01 Billion Dollars 19.81 Million Dollars 1.7192
56 7.119 0.21 % -0.84 % 4.78 % 976.35 Million Dollars 2.59 Million Dollars 6.221
57
Stable
(STABLE)
0.0355332433 -0.09 % 4.11 % -3.71 % 858.20 Million Dollars 66.72 Million Dollars 0.0310526790
58
Audiera
(BEAT)
2.766 -1.46 % -6.16 % 17.34 % 855.49 Million Dollars 29.88 Million Dollars 2.417
59
Kaspa
(KAS)
0.0309115936 0.13 % -0.42 % 10.07 % 851.65 Million Dollars 9.44 Million Dollars 0.0270137962
60
Render
(RENDER)
1.6117 0.26 % 2.31 % 5.37 % 836.10 Million Dollars 27.33 Million Dollars 1.4085
61
Cosmos
(ATOM)
1.6007 1.01 % 3.69 % -0.39 % 827.90 Million Dollars 28.19 Million Dollars 1.3989
62
Quant
(QNT)
68.12 0.22 % 1.06 % 3.75 % 822.34 Million Dollars 5.17 Million Dollars 59.53
63
Jupiter
(JUP)
0.2408247750 -0.23 % -1.39 % 6.22 % 799.61 Million Dollars 30.05 Million Dollars 0.2104579750
64
Algorand
(ALGO)
0.0884502748 0.43 % 2.60 % 5.53 % 791.54 Million Dollars 26.68 Million Dollars 0.0772971374
65 0.0735178253 -0.98 % 0.20 % 1.63 % 784.56 Million Dollars 45.40 Million Dollars 0.0642475952
66
JUST
(JST)
0.0894184606 0.60 % 2.06 % 9.01 % 763.97 Million Dollars 23.87 Million Dollars 0.0781432398
67
Ethena
(ENA)
0.0786150453 0.53 % 3.26 % -0.68 % 730.63 Million Dollars 119.93 Million Dollars 0.0687020811
68 6.750 0.02 % 2.04 % 3.48 % 719.18 Million Dollars 2.00 Million Dollars 5.899
69
币安人生
(币安人生)
0.6855 0.57 % -1.67 % -7.42 % 685.48 Million Dollars 13.50 Million Dollars 0.5990
70
Pump.fun
(PUMP)
0.0016374983 0.56 % 7.57 % 29.66 % 662.37 Million Dollars 67.65 Million Dollars 0.0014310180
71 13.93 1.25 % 3.20 % 2.02 % 657.52 Million Dollars 24.99 Million Dollars 12.17
72
Filecoin
(FIL)
0.8016 0.23 % 3.24 % 9.40 % 637.39 Million Dollars 48.05 Million Dollars 0.7005
73
Flare
(FLR)
0.0069097122 0.37 % 3.62 % 1.80 % 599.18 Million Dollars 3.24 Million Dollars 0.0060384320
74 0.0283672325 -0.51 % -0.63 % 0.74 % 596.01 Million Dollars 6.90 Million Dollars 0.0247902663
75 0.5635 4.87 % 9.66 % 16.06 % 542.21 Million Dollars 27.78 Million Dollars 0.4924806666
76
Midnight
(NIGHT)
0.0320937576 -0.03 % 4.07 % 5.47 % 532.99 Million Dollars 13.29 Million Dollars 0.0280468953
77
Lighter
(LIT)
2.124 1.07 % 1.83 % 18.17 % 530.93 Million Dollars 69.58 Million Dollars 1.8559
78
Aptos
(APT)
0.6208 0.12 % 1.69 % 3.69 % 516.97 Million Dollars 42.00 Million Dollars 0.5425
79
Arbitrum
(ARB)
0.0795218200 0.04 % 2.97 % 8.73 % 505.98 Million Dollars 43.95 Million Dollars 0.0694945161
80
Nexo
(NEXO)
0.7685 0.07 % -0.40 % 5.03 % 496.59 Million Dollars 7.63 Million Dollars 0.6716
81
TrueUSD
(TUSD)
0.9980 0.00 % 0.01 % 0.03 % 493.51 Million Dollars 15.38 Million Dollars 0.8721
82 4.861 0.45 % 5.64 % 5.34 % 486.01 Million Dollars 83.14 Million Dollars 4.248
83
Dash
(DASH)
35.79 0.12 % 4.39 % 4.85 % 456.52 Million Dollars 58.77 Million Dollars 31.28
84 1.3804 0.21 % 1.33 % 3.07 % 446.49 Million Dollars 17.73 Million Dollars 1.2063
85
EURC
(EURC)
1.1443 -0.04 % 0.01 % 0.32 % 441.45 Million Dollars 40.82 Million Dollars 1.0001
86 0.0067905642 0.89 % 7.76 % 12.49 % 426.86 Million Dollars 76.18 Million Dollars 0.0059343080
87 0.1869408777 0.75 % 1.64 % 8.73 % 420.16 Million Dollars 106.13 Million Dollars 0.1633685677
88 1.7673 0.45 % 3.83 % 5.06 % 419.58 Million Dollars 197.16 Million Dollars 1.5445
89
VeChain
(VET)
0.0047137251 -0.21 % 3.38 % 4.50 % 405.31 Million Dollars 14.49 Million Dollars 0.0041193480
90
Bonk
(BONK)
0.0000045217 1.49 % 4.42 % 9.08 % 397.89 Million Dollars 30.47 Million Dollars 0.0000039516
91
SPX6900
(SPX)
0.4158712919 -0.06 % 10.07 % 26.42 % 387.17 Million Dollars 22.51 Million Dollars 0.3634320014
92
Jito
(JTO)
0.7824 2.45 % 4.11 % -1.21 % 383.40 Million Dollars 49.71 Million Dollars 0.6838
93
Celestia
(TIA)
0.4059735405 0.57 % 9.52 % 9.16 % 373.47 Million Dollars 50.95 Million Dollars 0.3547823069
94 0.5674 0.28 % 2.81 % 7.79 % 373.05 Million Dollars 35.67 Million Dollars 0.4958906694
95
Sei
(SEI)
0.0498774308 0.64 % 3.80 % -5.99 % 360.00 Million Dollars 38.82 Million Dollars 0.0435881361
96 0.0000635227 0.81 % 4.32 % -0.48 % 351.13 Million Dollars 15.43 Million Dollars 0.0000555128
97 0.9970 0.01 % 0.01 % 0.01 % 349.07 Million Dollars 104.44 Million Dollars 0.8713
98
ether.fi
(ETHFI)
0.3646826891 2.17 % 9.99 % -1.22 % 338.19 Million Dollars 46.06 Million Dollars 0.3186980254
99 0.0166974935 -0.09 % 0.40 % -0.17 % 321.11 Million Dollars 53.65 Million Dollars 0.0145920231
100 0.2082338699 0.56 % 1.02 % 7.74 % 316.78 Million Dollars 30.88 Million Dollars 0.1819766200