Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,976.23 | -0.19 ↓ % | -0.84 ↓ % | -16.98 ↓ % | 1,221.91 Billion Dollars | 67.50 Billion Dollars | 52,917.00 |
| 2 | Ethereum (ETH) | 1,572.77 | 0.16 ↑ % | -3.88 ↓ % | -21.87 ↓ % | 189.81 Billion Dollars | 36.18 Billion Dollars | 1,364.90 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 187.02 Billion Dollars | 128.24 Billion Dollars | 0.8674 |
| 4 | BNB (BNB) | 577.78 | 0.18 ↑ % | 0.38 ↑ % | -13.37 ↓ % | 77.88 Billion Dollars | 2.53 Billion Dollars | 501.41 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.53 Billion Dollars | 22.90 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.0915 | -0.27 ↓ % | -1.41 ↓ % | -18.69 ↓ % | 67.73 Billion Dollars | 3.85 Billion Dollars | 0.9472 |
| 7 | Solana (SOL) | 62.84 | 0.07 ↑ % | -1.91 ↓ % | -23.61 ↓ % | 36.36 Billion Dollars | 5.36 Billion Dollars | 54.54 |
| 8 | TRON (TRX) | 0.3210155303 | 0.08 ↑ % | -0.69 ↓ % | -6.34 ↓ % | 30.44 Billion Dollars | 946.95 Million Dollars | 0.2785869077 |
| 9 | Hyperliquid (HYPE) | 59.93 | 1.05 ↑ % | 1.27 ↑ % | -8.64 ↓ % | 15.18 Billion Dollars | 1.29 Billion Dollars | 52.01 |
| 10 | Dogecoin (DOGE) | 0.0810766729 | 0.27 ↑ % | -1.70 ↓ % | -19.79 ↓ % | 12.53 Billion Dollars | 1.79 Billion Dollars | 0.0703607690 |
| 11 | UNUS SED LEO (LEO) | 9.619 | -0.05 ↓ % | -0.94 ↓ % | -4.43 ↓ % | 8.85 Billion Dollars | 3.83 Million Dollars | 8.348 |
| 12 | Stellar (XLM) | 0.1962680549 | 0.47 ↑ % | 4.41 ↑ % | -23.56 ↓ % | 6.62 Billion Dollars | 916.07 Million Dollars | 0.1703273061 |
| 13 | Zcash (ZEC) | 384.75 | 3.43 ↑ % | 50.25 ↑ % | -25.63 ↓ % | 6.43 Billion Dollars | 3.01 Billion Dollars | 333.90 |
| 14 | Canton (CC) | 0.1506283588 | 0.61 ↑ % | 3.36 ↑ % | -2.78 ↓ % | 5.83 Billion Dollars | 27.15 Million Dollars | 0.1307198086 |
| 15 | Cardano (ADA) | 0.1557971927 | 0.86 ↑ % | -2.30 ↓ % | -33.64 ↓ % | 5.64 Billion Dollars | 1.01 Billion Dollars | 0.1352054778 |
| 16 | Monero (XMR) | 305.63 | -1.64 ↓ % | 0.57 ↑ % | -21.70 ↓ % | 5.64 Billion Dollars | 169.60 Million Dollars | 265.24 |
| 17 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 146.77 Million Dollars | 0.8675 |
| 18 | Chainlink (LINK) | 7.347 | 0.36 ↑ % | -0.65 ↓ % | -19.57 ↓ % | 5.34 Billion Dollars | 625.32 Million Dollars | 6.376 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 4.61 Billion Dollars | 2.28 Billion Dollars | 0.8672 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 4.50 Billion Dollars | 116.56 Million Dollars | 0.8674 |
| 21 | Bitcoin Cash (BCH) | 223.81 | 5.26 ↑ % | 0.95 ↑ % | -25.98 ↓ % | 4.49 Billion Dollars | 322.42 Million Dollars | 194.23 |
| 22 | Toncoin (TON) | 1.5301 | 1.51 ↑ % | -0.21 ↓ % | -12.76 ↓ % | 4.09 Billion Dollars | 268.36 Million Dollars | 1.3279 |
| 23 | MemeCore (M) | 2.859 | -0.29 ↓ % | -13.38 ↓ % | 0.02 ↑ % | 3.74 Billion Dollars | 10.47 Million Dollars | 2.481 |
| 24 | Hedera (HBAR) | 0.0790814037 | 0.10 ↑ % | -2.00 ↓ % | -18.13 ↓ % | 3.43 Billion Dollars | 143.52 Million Dollars | 0.0686292146 |
| 25 | Litecoin (LTC) | 42.59 | 0.63 ↑ % | -0.41 ↓ % | -18.62 ↓ % | 3.29 Billion Dollars | 450.32 Million Dollars | 36.96 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.86 Billion Dollars | 265.54 Million Dollars | 0.8675 |
| 27 | Avalanche (AVAX) | 6.585 | -0.80 ↓ % | -7.00 ↓ % | -26.01 ↓ % | 2.84 Billion Dollars | 474.76 Million Dollars | 5.714 |
| 28 | Sui (SUI) | 0.7023 | 0.96 ↑ % | 2.75 ↑ % | -21.97 ↓ % | 2.83 Billion Dollars | 927.09 Million Dollars | 0.6095 |
| 29 | Shiba Inu (SHIB) | 0.0000044972 | -0.15 ↓ % | -3.51 ↓ % | -17.90 ↓ % | 2.65 Billion Dollars | 126.56 Million Dollars | 0.0000039028 |
| 30 | Tether Gold (XAUt) | 4,291.43 | -0.06 ↓ % | -3.16 ↓ % | -4.87 ↓ % | 2.63 Billion Dollars | 275.00 Million Dollars | 3,724.23 |
| 31 | Cronos (CRO) | 0.0576648778 | 0.81 ↑ % | -1.53 ↓ % | -14.94 ↓ % | 2.58 Billion Dollars | 13.12 Million Dollars | 0.0500433109 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 2.55 Billion Dollars | 159.35 Million Dollars | 0.8680 |
| 33 | NEAR Protocol (NEAR) | 1.9418 | -0.57 ↓ % | -3.77 ↓ % | -18.49 ↓ % | 2.52 Billion Dollars | 870.54 Million Dollars | 1.6851 |
| 34 | Bittensor (TAO) | 194.49 | 1.13 ↑ % | -0.22 ↓ % | -22.09 ↓ % | 2.14 Billion Dollars | 327.67 Million Dollars | 168.78 |
| 35 | PAX Gold (PAXG) | 4,305.70 | -0.03 ↓ % | -3.17 ↓ % | -4.84 ↓ % | 1.98 Billion Dollars | 290.92 Million Dollars | 3,736.62 |
| 36 | World Liberty Financial (WLFI) | 0.0557318495 | -0.37 ↓ % | 0.91 ↑ % | -5.14 ↓ % | 1.77 Billion Dollars | 62.97 Million Dollars | 0.0483657710 |
| 37 | Mantle (MNT) | 0.5128 | -0.02 ↓ % | -2.09 ↓ % | -21.20 ↓ % | 1.69 Billion Dollars | 51.39 Million Dollars | 0.4450221325 |
| 38 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 396.39 Million Dollars | 0.8677 |
| 39 | 0.5807 | 0.14 ↑ % | 3.46 ↑ % | 106.55 ↑ % | 1.64 Billion Dollars | 168.67 Million Dollars | 0.5039 | |
| 40 | DeXe (DEXE) | 19.58 | 1.10 ↑ % | -3.30 ↓ % | 4.95 ↑ % | 1.64 Billion Dollars | 26.50 Million Dollars | 16.99 |
| 41 | Ondo (ONDO) | 0.3321352428 | 0.27 ↑ % | -4.93 ↓ % | -4.57 ↓ % | 1.62 Billion Dollars | 238.89 Million Dollars | 0.2882369277 |
| 42 | Aster (ASTER) | 0.6124 | 0.84 ↑ % | -5.47 ↓ % | -10.88 ↓ % | 1.59 Billion Dollars | 258.16 Million Dollars | 0.5314 |
| 43 | Polkadot (DOT) | 0.9348 | 0.19 ↑ % | -2.53 ↓ % | -21.70 ↓ % | 1.58 Billion Dollars | 185.44 Million Dollars | 0.8112 |
| 44 | Worldcoin (WLD) | 0.4655740017 | 3.10 ↑ % | -9.16 ↓ % | 58.09 ↑ % | 1.58 Billion Dollars | 1.32 Billion Dollars | 0.4040390859 |
| 45 | Uniswap (UNI) | 2.433 | 0.34 ↑ % | -1.31 ↓ % | -19.78 ↓ % | 1.52 Billion Dollars | 177.48 Million Dollars | 2.112 |
| 46 | OKB (OKB) | 68.33 | -0.34 ↓ % | -5.02 ↓ % | -21.43 ↓ % | 1.43 Billion Dollars | 65.59 Million Dollars | 59.29 |
| 47 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.16 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 18.27 Million Dollars | 0.8674 |
| 48 | Sky (SKY) | 0.0581269413 | -0.14 ↓ % | -3.05 ↓ % | -10.60 ↓ % | 1.35 Billion Dollars | 22.38 Million Dollars | 0.0504443035 |
| 49 | Pi (PI) | 0.1223475340 | 0.13 ↑ % | 1.20 ↑ % | -14.82 ↓ % | 1.30 Billion Dollars | 20.17 Million Dollars | 0.1061768604 |
| 50 | Bitget Token (BGB) | 1.8322 | 0.15 ↑ % | -1.09 ↓ % | -8.15 ↓ % | 1.28 Billion Dollars | 20.13 Million Dollars | 1.5900 |
| 51 | Internet Computer (ICP) | 2.303 | 1.42 ↑ % | -4.76 ↓ % | -14.63 ↓ % | 1.27 Billion Dollars | 145.68 Million Dollars | 1.9983 |
| 52 | Pepe (PEPE) | 0.0000026611 | 0.53 ↑ % | -1.86 ↓ % | -22.02 ↓ % | 1.10 Billion Dollars | 432.70 Million Dollars | 0.0000023094 |
| 53 | Ethereum Classic (ETC) | 6.754 | 0.36 ↑ % | -0.65 ↓ % | -18.00 ↓ % | 1.06 Billion Dollars | 67.38 Million Dollars | 5.861 |
| 54 | United Stables (U) | 0.9998 | -0.05 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 999.61 Million Dollars | 570.58 Million Dollars | 0.8676 |
| 55 | Aave (AAVE) | 61.40 | 0.26 ↑ % | -7.90 ↓ % | -25.57 ↓ % | 946.08 Million Dollars | 412.39 Million Dollars | 53.29 |
| 56 | Ethena (ENA) | 0.0943419559 | 0.52 ↑ % | 11.18 ↑ % | 7.68 ↑ % | 876.79 Million Dollars | 355.17 Million Dollars | 0.0818727796 |
| 57 | Render (RENDER) | 1.6333 | 0.53 ↑ % | -3.07 ↓ % | -18.39 ↓ % | 847.27 Million Dollars | 100.23 Million Dollars | 1.4174 |
| 58 | Cosmos (ATOM) | 1.6278 | 0.67 ↑ % | -6.00 ↓ % | -19.79 ↓ % | 833.92 Million Dollars | 51.63 Million Dollars | 1.4127 |
| 59 | Kaspa (KAS) | 0.0302821689 | -0.49 ↓ % | 4.42 ↑ % | -0.92 ↓ % | 832.45 Million Dollars | 23.01 Million Dollars | 0.0262797746 |
| 60 | KuCoin Token (KCS) | 6.156 | 0.00 ↑ % | -6.09 ↓ % | -22.73 ↓ % | 828.93 Million Dollars | 4.32 Million Dollars | 5.342 |
| 61 | Morpho (MORPHO) | 1.6500 | 0.43 ↑ % | -1.91 ↓ % | -18.35 ↓ % | 828.41 Million Dollars | 19.50 Million Dollars | 1.4319 |
| 62 | Algorand (ALGO) | 0.0921694614 | 0.61 ↑ % | -1.23 ↓ % | -27.61 ↓ % | 822.47 Million Dollars | 65.82 Million Dollars | 0.0799874237 |
| 63 | POL (prev. MATIC) (POL) | 0.0753315612 | 1.45 ↑ % | -4.60 ↓ % | -17.35 ↓ % | 802.74 Million Dollars | 97.73 Million Dollars | 0.0653749888 |
| 64 | Quant (QNT) | 65.00 | -0.65 ↓ % | -2.63 ↓ % | -8.97 ↓ % | 784.77 Million Dollars | 20.77 Million Dollars | 56.41 |
| 65 | Venice Token (VVV) | 16.56 | -0.43 ↓ % | 11.47 ↑ % | 4.66 ↑ % | 775.29 Million Dollars | 109.67 Million Dollars | 14.37 |
| 66 | Stable (STABLE) | 0.0317261717 | 1.27 ↑ % | -10.83 ↓ % | -16.27 ↓ % | 740.55 Million Dollars | 24.04 Million Dollars | 0.0275329236 |
| 67 | JUST (JST) | 0.0833579867 | -0.80 ↓ % | 5.14 ↑ % | -13.17 ↓ % | 712.19 Million Dollars | 59.94 Million Dollars | 0.0723405616 |
| 68 | 币安人生 (币安人生) | 0.6898 | 4.60 ↑ % | 8.58 ↑ % | 55.42 ↑ % | 689.76 Million Dollars | 57.59 Million Dollars | 0.5986 |
| 69 | GateToken (GT) | 6.154 | -0.19 ↓ % | -3.10 ↓ % | -9.99 ↓ % | 655.45 Million Dollars | 6.00 Million Dollars | 5.340 |
| 70 | XDC Network (XDC) | 0.0291265233 | 0.85 ↑ % | -3.32 ↓ % | -15.40 ↓ % | 598.70 Million Dollars | 20.35 Million Dollars | 0.0252768707 |
| 71 | Filecoin (FIL) | 0.7230 | 1.04 ↑ % | -6.35 ↓ % | -25.92 ↓ % | 569.72 Million Dollars | 210.85 Million Dollars | 0.6275 |
| 72 | Flare (FLR) | 0.0066522110 | 0.08 ↑ % | -1.27 ↓ % | -13.69 ↓ % | 568.41 Million Dollars | 5.00 Million Dollars | 0.0057729882 |
| 73 | siren (SIREN) | 0.7581 | -0.46 ↓ % | 4.13 ↑ % | 56.34 ↑ % | 550.85 Million Dollars | 39.18 Million Dollars | 0.6579 |
| 74 | Audiera (BEAT) | 1.8724 | 0.43 ↑ % | 16.53 ↑ % | 59.88 ↑ % | 539.29 Million Dollars | 47.79 Million Dollars | 1.6250 |
| 75 | Aptos (APT) | 0.6550 | 0.45 ↑ % | -4.21 ↓ % | -30.56 ↓ % | 537.16 Million Dollars | 131.16 Million Dollars | 0.5684 |
| 76 | Midnight (NIGHT) | 0.0311634982 | 1.10 ↑ % | -1.99 ↓ % | -13.09 ↓ % | 517.54 Million Dollars | 79.61 Million Dollars | 0.0270446186 |
| 77 | Jupiter (JUP) | 0.1557739947 | 1.04 ↑ % | -4.29 ↓ % | -15.97 ↓ % | 517.22 Million Dollars | 36.57 Million Dollars | 0.1351853458 |
| 78 | Injective (INJ) | 5.134 | 0.69 ↑ % | 0.92 ↑ % | -23.95 ↓ % | 513.21 Million Dollars | 180.57 Million Dollars | 4.455 |
| 79 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 494.19 Million Dollars | 56.79 Million Dollars | 0.8673 |
| 80 | Arbitrum (ARB) | 0.0786537144 | 0.59 ↑ % | -2.99 ↓ % | -24.79 ↓ % | 492.04 Million Dollars | 126.40 Million Dollars | 0.0682580529 |
| 81 | Pump.fun (PUMP) | 0.0013903572 | 0.64 ↑ % | -5.74 ↓ % | -19.91 ↓ % | 487.06 Million Dollars | 125.55 Million Dollars | 0.0012065937 |
| 82 | Nexo (NEXO) | 0.7344 | -0.27 ↓ % | -0.47 ↓ % | -13.11 ↓ % | 474.52 Million Dollars | 17.39 Million Dollars | 0.6373 |
| 83 | 0.1971675569 | 1.26 ↑ % | -1.45 ↓ % | -19.56 ↓ % | 445.38 Million Dollars | 182.69 Million Dollars | 0.1711079209 | |
| 84 | EURC (EURC) | 1.1506 | -0.03 ↓ % | -1.02 ↓ % | -1.31 ↓ % | 439.08 Million Dollars | 75.37 Million Dollars | 0.9985 |
| 85 | VeChain (VET) | 0.0046879062 | 0.72 ↑ % | -4.11 ↓ % | -24.41 ↓ % | 403.09 Million Dollars | 30.85 Million Dollars | 0.0040683056 |
| 86 | Dash (DASH) | 31.43 | 1.82 ↑ % | 2.75 ↑ % | -19.71 ↓ % | 399.86 Million Dollars | 114.26 Million Dollars | 27.27 |
| 87 | Pudgy Penguins (PENGU) | 0.0062084603 | 0.94 ↑ % | -1.28 ↓ % | -22.29 ↓ % | 390.27 Million Dollars | 157.61 Million Dollars | 0.0053878881 |
| 88 | PancakeSwap (CAKE) | 1.1777 | 0.43 ↑ % | 0.32 ↑ % | -15.48 ↓ % | 382.92 Million Dollars | 47.72 Million Dollars | 1.0220 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5886 | 0.73 ↑ % | -2.68 ↓ % | -21.18 ↓ % | 377.16 Million Dollars | 239.45 Million Dollars | 1.3787 |
| 90 | Lighter (LIT) | 1.4973 | 0.59 ↑ % | 6.37 ↑ % | 9.33 ↑ % | 374.32 Million Dollars | 115.21 Million Dollars | 1.2994 |
| 91 | Bonk (BONK) | 0.0000042374 | 0.62 ↑ % | -3.35 ↓ % | -22.83 ↓ % | 372.87 Million Dollars | 63.54 Million Dollars | 0.0000036774 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5485 | 0.49 ↑ % | -3.64 ↓ % | -22.81 ↓ % | 360.39 Million Dollars | 108.10 Million Dollars | 0.4760338936 |
| 93 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 338.78 Million Dollars | 320.48 Million Dollars | 0.8655 |
| 94 | Terra Classic (LUNC) | 0.0000600643 | 2.25 ↑ % | -6.02 ↓ % | -26.29 ↓ % | 332.68 Million Dollars | 38.53 Million Dollars | 0.0000521256 |
| 95 | Sun [New] (SUN) | 0.0172685241 | 0.07 ↑ % | 0.21 ↑ % | -4.17 ↓ % | 332.09 Million Dollars | 74.07 Million Dollars | 0.0149861433 |
| 96 | Sei (SEI) | 0.0467135066 | 0.31 ↑ % | -5.15 ↓ % | -28.40 ↓ % | 331.51 Million Dollars | 74.16 Million Dollars | 0.0405393824 |
| 97 | Stacks (STX) | 0.1767280504 | 0.32 ↑ % | 1.40 ↑ % | -25.88 ↓ % | 320.69 Million Dollars | 20.31 Million Dollars | 0.1533699040 |
| 98 | LayerZero (ZRO) | 0.9286 | -1.14 ↓ % | -6.26 ↓ % | -18.40 ↓ % | 318.72 Million Dollars | 48.80 Million Dollars | 0.8059 |
| 99 | Kite (KITE) | 0.1749481498 | -0.38 ↓ % | -2.04 ↓ % | -8.94 ↓ % | 314.91 Million Dollars | 34.14 Million Dollars | 0.1518252528 |
| 100 | Aerodrome Finance (AERO) | 0.3182358966 | 0.01 ↑ % | -3.71 ↓ % | -23.05 ↓ % | 301.65 Million Dollars | 30.04 Million Dollars | 0.2761746581 |
