Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,630.16 | 0.02 ↑ % | 1.64 ↑ % | -0.45 ↓ % | 1,275.50 Billion Dollars | 18.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,726.00 | -0.03 ↓ % | 2.04 ↑ % | 2.94 ↑ % | 208.30 Billion Dollars | 6.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.27 Billion Dollars | 43.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.02 | -0.10 ↓ % | 2.25 ↑ % | -3.31 ↓ % | 78.99 Billion Dollars | 861.65 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.81 Billion Dollars | 5.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1469 | -0.13 ↓ % | 1.79 ↑ % | -0.01 ↓ % | 71.17 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.73 | 0.14 ↑ % | 5.08 ↑ % | 5.79 ↑ % | 41.62 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3244196121 | 0.22 ↑ % | 0.85 ↑ % | 2.48 ↑ % | 30.77 Billion Dollars | 544.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.09 | 0.33 ↑ % | 5.59 ↑ % | 21.24 ↑ % | 18.01 Billion Dollars | 681.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0838123656 | -0.07 ↓ % | 1.77 ↑ % | -4.55 ↓ % | 12.97 Billion Dollars | 355.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.562 | -0.08 ↓ % | 0.48 ↑ % | -0.20 ↓ % | 8.80 Billion Dollars | 317.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.61 | -0.25 ↓ % | 5.20 ↑ % | 13.66 ↑ % | 7.85 Billion Dollars | 447.27 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2150794303 | -0.80 ↓ % | -0.67 ↓ % | 12.52 ↑ % | 7.27 Billion Dollars | 257.44 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1627525364 | -0.16 ↓ % | 1.73 ↑ % | -6.09 ↓ % | 5.92 Billion Dollars | 219.34 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1523564505 | 0.32 ↑ % | -1.37 ↓ % | -6.93 ↓ % | 5.92 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 314.56 | -0.68 ↓ % | -2.59 ↓ % | -6.27 ↓ % | 5.90 Billion Dollars | 133.35 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.935 | -0.21 ↓ % | 1.54 ↑ % | -0.54 ↓ % | 5.77 Billion Dollars | 180.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.77 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5946 | 0.07 ↑ % | -0.78 ↓ % | -6.28 ↓ % | 4.29 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.33 | -0.37 ↓ % | 1.67 ↑ % | -4.50 ↓ % | 3.98 Billion Dollars | 91.13 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.819 | -1.15 ↓ % | -3.75 ↓ % | -4.29 ↓ % | 3.71 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800875548 | -0.33 ↓ % | 1.19 ↑ % | 2.01 ↑ % | 3.48 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.22 | -0.07 ↓ % | 1.60 ↑ % | 1.03 ↑ % | 3.42 Billion Dollars | 165.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7173 | -0.37 ↓ % | 0.94 ↑ % | -6.61 ↓ % | 2.89 Billion Dollars | 244.00 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.81 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047099 | -0.19 ↓ % | -0.19 ↓ % | -7.17 ↓ % | 2.78 Billion Dollars | 43.92 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.133 | -0.36 ↓ % | 1.56 ↑ % | 4.41 ↑ % | 2.77 Billion Dollars | 212.07 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586628245 | 0.07 ↑ % | 1.15 ↑ % | -2.39 ↓ % | 2.70 Billion Dollars | 5.74 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.156 | -0.84 ↓ % | 1.81 ↑ % | -7.65 ↓ % | 2.66 Billion Dollars | 546.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,145.47 | 0.05 ↑ % | 0.16 ↑ % | -1.30 ↓ % | 2.54 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.00 | 0.00 ↓ % | 2.00 ↑ % | -6.35 ↓ % | 2.54 Billion Dollars | 310.51 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6027 | -1.05 ↓ % | -0.28 ↓ % | 21.98 ↑ % | 2.06 Billion Dollars | 338.23 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,151.46 | 0.00 ↑ % | 0.11 ↑ % | -1.40 ↓ % | 1.89 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.012 | -0.38 ↓ % | -1.47 ↓ % | 18.30 ↑ % | 1.87 Billion Dollars | 138.46 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0584687012 | -0.05 ↓ % | 0.67 ↑ % | -1.14 ↓ % | 1.86 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5310 | 0.12 ↑ % | 1.39 ↑ % | -2.25 ↓ % | 1.75 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6448 | 0.12 ↑ % | 4.02 ↑ % | 1.20 ↑ % | 1.74 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3476757182 | -0.62 ↓ % | -0.19 ↓ % | -5.16 ↓ % | 1.69 Billion Dollars | 65.86 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9638 | -0.07 ↓ % | 1.33 ↑ % | -2.11 ↓ % | 1.63 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.08 | -0.38 ↓ % | 3.94 ↑ % | 2.01 ↑ % | 1.60 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1339921356 | -0.60 ↓ % | 0.28 ↑ % | 4.70 ↑ % | 1.45 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580096071 | -0.15 ↓ % | 0.01 ↑ % | 3.17 ↑ % | 1.35 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.49 | 0.29 ↑ % | -5.44 ↓ % | -10.44 ↓ % | 1.30 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.287 | 0.01 ↑ % | 3.07 ↑ % | -6.52 ↓ % | 1.27 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7671 | -0.01 ↓ % | -0.05 ↓ % | -1.26 ↓ % | 1.23 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.664 | -0.12 ↓ % | 5.19 ↑ % | 6.48 ↑ % | 1.20 Billion Dollars | 63.82 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028343 | -0.24 ↓ % | 1.57 ↑ % | -0.59 ↓ % | 1.17 Billion Dollars | 116.73 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.66 | -0.69 ↓ % | 3.15 ↑ % | 11.73 ↑ % | 1.15 Billion Dollars | 101.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.179 | -0.04 ↓ % | 0.72 ↑ % | 4.12 ↑ % | 966.68 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8590 | -0.48 ↓ % | -2.32 ↓ % | -4.98 ↓ % | 934.64 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7852 | -0.27 ↓ % | -1.43 ↓ % | -10.06 ↓ % | 919.04 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7383 | -0.18 ↓ % | 3.71 ↑ % | -1.32 ↓ % | 901.77 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0820526484 | -0.80 ↓ % | 5.92 ↑ % | 9.62 ↑ % | 875.03 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.61 | 0.27 ↑ % | 1.64 ↑ % | 6.10 ↑ % | 852.48 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0933185201 | -0.49 ↓ % | 1.15 ↑ % | 5.42 ↑ % | 833.01 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299986052 | -0.21 ↓ % | 1.26 ↑ % | -5.37 ↓ % | 825.61 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0874789942 | -0.95 ↓ % | 0.70 ↑ % | 6.06 ↑ % | 813.01 Million Dollars | 100.89 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0322809144 | 0.06 ↑ % | -4.29 ↓ % | -11.62 ↓ % | 767.07 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.689 | 0.05 ↑ % | 2.02 ↑ % | 1.03 ↑ % | 712.62 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0834649987 | 0.11 ↑ % | 8.50 ↑ % | 10.07 ↑ % | 713.11 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7020 | -0.15 ↓ % | -1.91 ↓ % | 2.91 ↑ % | 702.03 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.61 | -1.69 ↓ % | 3.02 ↑ % | -14.35 ↓ % | 684.81 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1987950061 | -0.44 ↓ % | 7.88 ↑ % | 14.38 ↑ % | 660.06 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073671183 | -0.29 ↓ % | 0.05 ↑ % | -6.16 ↓ % | 637.62 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7834 | -0.26 ↓ % | 1.97 ↑ % | 0.10 ↑ % | 619.44 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294845127 | -0.20 ↓ % | -0.75 ↓ % | -3.37 ↓ % | 606.15 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 73 | 0.2086548092 | 0.80 ↑ % | -7.23 ↓ % | 0.67 ↑ % | 590.94 Million Dollars | 46.07 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0322982768 | 0.60 ↑ % | 4.42 ↑ % | -4.99 ↓ % | 536.39 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0837177071 | -0.41 ↓ % | 1.42 ↑ % | -2.94 ↓ % | 532.68 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6378 | -0.35 ↓ % | 2.18 ↑ % | -5.21 ↓ % | 530.70 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.8027 | 3.19 ↑ % | -11.92 ↓ % | -78.82 ↓ % | 519.20 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7936 | -0.02 ↓ % | 2.10 ↑ % | -0.14 ↓ % | 512.75 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.073 | -0.14 ↓ % | 0.42 ↑ % | -3.43 ↓ % | 507.19 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.37 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013734045 | 0.04 ↑ % | 0.33 ↑ % | -11.62 ↓ % | 475.91 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.09 | 0.69 ↑ % | 6.40 ↑ % | 5.66 ↑ % | 472.38 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4893789585 | -0.21 ↓ % | 7.60 ↑ % | 34.13 ↑ % | 468.24 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3805 | -0.47 ↓ % | 2.32 ↑ % | 2.55 ↑ % | 447.43 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1465 | 0.02 ↑ % | 0.06 ↑ % | -0.84 ↓ % | 438.86 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8200 | -0.36 ↓ % | -1.10 ↓ % | -17.21 ↓ % | 432.09 Million Dollars | 186.69 Million Dollars | 0.0000000000 |
| 87 | 0.1889579353 | -0.18 ↓ % | -1.47 ↓ % | -4.88 ↓ % | 426.83 Million Dollars | 139.30 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067329097 | -0.28 ↓ % | 4.71 ↑ % | -1.03 ↓ % | 423.23 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048886577 | -0.23 ↓ % | 1.34 ↑ % | -4.66 ↓ % | 420.35 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6067 | 0.01 ↑ % | 2.51 ↑ % | -5.16 ↓ % | 398.65 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045274 | -0.55 ↓ % | 1.78 ↑ % | 1.13 ↑ % | 398.39 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548079158 | -0.33 ↓ % | 2.90 ↑ % | 0.12 ↑ % | 395.59 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5436 | -0.81 ↓ % | 0.89 ↑ % | -3.15 ↓ % | 385.90 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000679650 | -1.11 ↓ % | 0.07 ↑ % | -7.40 ↓ % | 375.01 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 351.94 Million Dollars | 85.80 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3492245182 | -1.99 ↓ % | 2.54 ↑ % | -1.12 ↓ % | 349.22 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7182 | -0.86 ↓ % | 0.11 ↑ % | 31.48 ↑ % | 348.48 Million Dollars | 89.05 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3758952223 | -0.62 ↓ % | -0.24 ↓ % | 11.35 ↑ % | 345.80 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3621699467 | -0.47 ↓ % | 1.34 ↑ % | 13.29 ↑ % | 337.18 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171425434 | 0.05 ↑ % | 0.27 ↑ % | 1.65 ↑ % | 329.67 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
