Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,691.95 | -0.05 ↓ % | -2.73 ↓ % | -5.81 ↓ % | 1,216.73 Billion Dollars | 42.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,617.02 | 0.14 ↑ % | -2.44 ↓ % | -7.60 ↓ % | 195.15 Billion Dollars | 14.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.04 Billion Dollars | 77.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.05 | 0.02 ↑ % | -1.91 ↓ % | -5.66 ↓ % | 76.16 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.83 Billion Dollars | 13.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0693 | -0.29 ↓ % | -2.80 ↓ % | -9.72 ↓ % | 66.36 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.53 | -0.10 ↓ % | -2.49 ↓ % | -6.47 ↓ % | 39.20 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270866863 | 0.05 ↑ % | -0.60 ↓ % | 1.97 ↑ % | 31.02 Billion Dollars | 888.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.12 | 0.00 ↓ % | 3.81 ↑ % | -11.98 ↓ % | 15.98 Billion Dollars | 715.45 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0759589578 | -0.21 ↓ % | -3.80 ↓ % | -11.62 ↓ % | 11.76 Billion Dollars | 961.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.389 | 0.05 ↑ % | -1.21 ↓ % | -3.31 ↓ % | 8.64 Billion Dollars | 666.34 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.36 | -0.18 ↓ % | 0.08 ↑ % | -14.26 ↓ % | 6.89 Billion Dollars | 466.95 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1854818815 | -0.77 ↓ % | -3.49 ↓ % | -21.28 ↓ % | 6.29 Billion Dollars | 220.19 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1527013914 | 0.63 ↑ % | 0.11 ↑ % | -7.03 ↓ % | 5.94 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.12 | -0.15 ↓ % | -3.00 ↓ % | -7.01 ↓ % | 5.78 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.394 | -0.03 ↓ % | -2.22 ↓ % | -8.49 ↓ % | 5.38 Billion Dollars | 314.02 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1474535466 | 0.10 ↑ % | -2.95 ↓ % | -12.23 ↓ % | 5.36 Billion Dollars | 666.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 133.91 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 4.69 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 107.39 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5806 | -0.17 ↓ % | 1.09 ↑ % | -6.17 ↓ % | 4.27 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.41 | -0.03 ↓ % | -2.18 ↓ % | -10.83 ↓ % | 3.82 Billion Dollars | 159.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0745415507 | -0.44 ↓ % | -3.51 ↓ % | -8.32 ↓ % | 3.24 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.18 | 0.30 ↑ % | -1.59 ↓ % | -8.06 ↓ % | 3.18 Billion Dollars | 261.51 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 50.22 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.394 | -0.09 ↓ % | -0.51 ↓ % | -5.39 ↓ % | 2.76 Billion Dollars | 321.84 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6772 | 0.01 ↑ % | -2.71 ↓ % | -11.85 ↓ % | 2.73 Billion Dollars | 390.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043682 | -0.29 ↓ % | -3.86 ↓ % | -11.26 ↓ % | 2.57 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0558012261 | -0.42 ↓ % | -0.75 ↓ % | -6.31 ↓ % | 2.57 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9373 | -0.32 ↓ % | -1.31 ↓ % | -12.66 ↓ % | 2.52 Billion Dollars | 265.13 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,969.86 | 0.05 ↑ % | -1.82 ↓ % | -7.47 ↓ % | 2.43 Billion Dollars | 394.30 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 218.89 | -0.01 ↓ % | -0.07 ↓ % | -11.26 ↓ % | 2.42 Billion Dollars | 214.61 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.64 | -0.41 ↓ % | -0.42 ↓ % | 63.09 ↑ % | 1.90 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576888724 | 0.09 ↑ % | -1.58 ↓ % | -6.96 ↓ % | 1.83 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.927 | 0.35 ↑ % | 1.11 ↑ % | -9.13 ↓ % | 1.82 Billion Dollars | 166.66 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,968.76 | 0.08 ↑ % | -2.05 ↓ % | -7.73 ↓ % | 1.79 Billion Dollars | 251.87 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5168 | -0.76 ↓ % | -0.51 ↓ % | -20.47 ↓ % | 1.79 Billion Dollars | 448.97 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6168 | 0.03 ↑ % | -2.38 ↓ % | -11.85 ↓ % | 1.66 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5007 | 0.22 ↑ % | -2.64 ↓ % | -7.98 ↓ % | 1.65 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 157.56 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.11 | -0.23 ↓ % | -2.93 ↓ % | 2.22 ↑ % | 1.58 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3147543785 | -0.22 ↓ % | 1.81 ↑ % | -15.09 ↓ % | 1.53 Billion Dollars | 101.02 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8826 | -0.48 ↓ % | -2.55 ↓ % | -11.45 ↓ % | 1.49 Billion Dollars | 95.88 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9971 | -0.04 ↓ % | -0.13 ↓ % | -0.18 ↓ % | 1.38 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1258883361 | 0.22 ↑ % | -2.21 ↓ % | -3.93 ↓ % | 1.36 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.22 | 1.25 ↑ % | 14.67 ↑ % | 9.50 ↑ % | 1.27 Billion Dollars | 408.77 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0537204355 | 0.29 ↑ % | -3.34 ↓ % | -6.07 ↓ % | 1.25 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.186 | 0.07 ↑ % | -0.10 ↓ % | -5.83 ↓ % | 1.21 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6762 | 0.13 ↑ % | -2.32 ↓ % | -6.80 ↓ % | 1.17 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.025 | -0.33 ↓ % | -0.69 ↓ % | -4.21 ↓ % | 1.10 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025132 | -0.36 ↓ % | -6.06 ↓ % | -14.22 ↓ % | 1.04 Billion Dollars | 218.36 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 116.25 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.925 | -0.25 ↓ % | -1.52 ↓ % | -5.09 ↓ % | 932.51 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6906 | -24.99 ↓ % | -75.64 ↓ % | -76.16 ↓ % | 909.27 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7394 | 0.51 ↑ % | 6.88 ↑ % | -13.29 ↓ % | 884.98 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0358580518 | 1.31 ↑ % | 4.03 ↑ % | 6.41 ↑ % | 857.01 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6402 | -0.06 ↓ % | -4.15 ↓ % | -12.13 ↓ % | 845.84 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.10 | -0.39 ↓ % | -2.35 ↓ % | -3.35 ↓ % | 822.14 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5507 | -0.52 ↓ % | -2.76 ↓ % | -9.42 ↓ % | 804.45 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0894176690 | -0.33 ↓ % | -5.24 ↓ % | -10.72 ↓ % | 798.89 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0835328094 | -0.18 ↓ % | -1.57 ↓ % | -13.68 ↓ % | 776.33 Million Dollars | 130.28 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0726242541 | -0.45 ↓ % | -6.25 ↓ % | -5.79 ↓ % | 774.69 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277064927 | -0.53 ↓ % | -3.59 ↓ % | -11.66 ↓ % | 762.82 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2174782300 | -0.46 ↓ % | 6.63 ↑ % | 14.55 ↑ % | 722.10 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6960 | -0.34 ↓ % | -2.29 ↓ % | -0.90 ↓ % | 695.96 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812949802 | 0.05 ↑ % | -2.12 ↓ % | -2.66 ↓ % | 694.57 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.433 | 0.07 ↑ % | -2.97 ↓ % | -4.01 ↓ % | 685.33 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.96 | -0.60 ↓ % | -3.53 ↓ % | -17.16 ↓ % | 608.31 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0286974249 | -0.12 ↓ % | -1.21 ↓ % | -4.58 ↓ % | 602.90 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069113221 | -0.47 ↓ % | -1.55 ↓ % | -8.37 ↓ % | 598.40 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7457 | 0.12 ↑ % | -4.97 ↓ % | -6.65 ↓ % | 589.96 Million Dollars | 96.53 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0313221516 | 0.61 ↑ % | 1.47 ↑ % | 3.55 ↑ % | 520.18 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6241 | -0.25 ↓ % | -2.85 ↓ % | -6.29 ↓ % | 519.44 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7950 | 5.35 ↑ % | -18.77 ↓ % | 2.55 ↑ % | 516.98 Million Dollars | 84.16 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 493.44 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7521 | -0.05 ↓ % | -3.12 ↓ % | -7.97 ↓ % | 485.98 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0756424571 | -0.34 ↓ % | -2.96 ↓ % | -12.65 ↓ % | 481.30 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4971061371 | -1.04 ↓ % | -1.31 ↓ % | 14.48 ↑ % | 476.20 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012820797 | 0.15 ↑ % | -9.92 ↓ % | -13.86 ↓ % | 442.60 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1363 | 0.03 ↑ % | -0.06 ↓ % | -1.31 ↓ % | 429.12 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.65 | 0.24 ↑ % | -6.88 ↓ % | -6.69 ↓ % | 428.95 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3040 | -0.48 ↓ % | -2.14 ↓ % | -5.34 ↓ % | 422.02 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.176 | -0.58 ↓ % | -7.26 ↓ % | -22.32 ↓ % | 417.45 Million Dollars | 102.56 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6643 | 0.90 ↑ % | 9.69 ↑ % | 1.11 ↑ % | 416.06 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0560615292 | 0.94 ↑ % | 6.31 ↑ % | 2.60 ↑ % | 404.64 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6915 | -0.42 ↓ % | -3.05 ↓ % | -10.91 ↓ % | 401.58 Million Dollars | 199.78 Million Dollars | 0.0000000000 |
| 88 | 0.1735438522 | -0.65 ↓ % | -0.50 ↓ % | -13.53 ↓ % | 392.02 Million Dollars | 121.31 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045425669 | -0.25 ↓ % | -2.96 ↓ % | -9.79 ↓ % | 390.59 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060153872 | -0.10 ↓ % | -3.66 ↓ % | -12.80 ↓ % | 378.13 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041871 | -0.17 ↓ % | -4.11 ↓ % | -10.28 ↓ % | 368.45 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5477 | -0.49 ↓ % | -4.16 ↓ % | -10.03 ↓ % | 359.85 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9964 | 0.01 ↑ % | -0.11 ↓ % | -0.13 ↓ % | 348.85 Million Dollars | 284.47 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3718624628 | 0.90 ↑ % | -1.87 ↓ % | -5.54 ↓ % | 342.09 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6846 | -0.85 ↓ % | 3.90 ↑ % | -1.94 ↓ % | 333.43 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000597916 | -0.76 ↓ % | -6.06 ↓ % | -16.33 ↓ % | 329.83 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170165629 | -0.06 ↓ % | -1.17 ↓ % | -1.32 ↓ % | 327.25 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3431095929 | -0.72 ↓ % | -0.95 ↓ % | -8.02 ↓ % | 318.19 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3377985026 | -0.84 ↓ % | -1.16 ↓ % | -18.18 ↓ % | 314.49 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1720250913 | 0.06 ↑ % | -2.42 ↓ % | -8.60 ↓ % | 312.16 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
