Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,604.65 | 0.18 ↑ % | -2.11 ↓ % | -1.58 ↓ % | 1,254.91 Billion Dollars | 29.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,691.46 | -0.01 ↓ % | -2.99 ↓ % | 1.26 ↑ % | 204.13 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 186.29 Billion Dollars | 63.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.13 | 0.12 ↑ % | -2.72 ↓ % | -5.43 ↓ % | 77.25 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 74.91 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1267 | 0.19 ↑ % | -3.15 ↓ % | -1.17 ↓ % | 69.92 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.26 | 0.00 ↑ % | -3.73 ↓ % | 2.14 ↑ % | 39.61 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216756637 | 0.10 ↑ % | 0.71 ↑ % | 3.12 ↑ % | 30.51 Billion Dollars | 459.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.33 | 0.37 ↑ % | -5.05 ↓ % | 13.61 ↑ % | 17.05 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0823520556 | 0.11 ↑ % | -2.48 ↓ % | -5.18 ↓ % | 14.04 Billion Dollars | 507.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.516 | -0.18 ↓ % | -1.20 ↓ % | -0.12 ↓ % | 8.76 Billion Dollars | 356.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 446.41 | -0.64 ↓ % | -4.98 ↓ % | 2.32 ↑ % | 7.46 Billion Dollars | 455.09 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2165279034 | -0.73 ↓ % | -8.66 ↓ % | 11.69 ↑ % | 7.32 Billion Dollars | 624.27 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 322.92 | -0.77 ↓ % | -2.52 ↓ % | -15.91 ↓ % | 6.06 Billion Dollars | 147.39 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1544762483 | 0.10 ↑ % | -6.06 ↓ % | -6.22 ↓ % | 6.00 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1599803345 | -0.09 ↓ % | -3.04 ↓ % | -6.55 ↓ % | 5.82 Billion Dollars | 335.48 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.809 | -0.20 ↓ % | -2.21 ↓ % | -1.03 ↓ % | 5.68 Billion Dollars | 252.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 57.98 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 4.72 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.50 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6077 | -0.38 ↓ % | -2.08 ↓ % | -6.91 ↓ % | 4.33 Billion Dollars | 40.45 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.08 | 0.22 ↑ % | -5.61 ↓ % | -4.94 ↓ % | 3.91 Billion Dollars | 187.68 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.928 | 0.53 ↑ % | -1.76 ↓ % | -4.42 ↓ % | 3.85 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0791495276 | 0.12 ↑ % | -1.74 ↓ % | -0.44 ↓ % | 3.44 Billion Dollars | 62.85 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.52 | 0.21 ↑ % | -1.04 ↓ % | 1.26 ↑ % | 3.36 Billion Dollars | 178.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7106 | -0.08 ↓ % | -4.74 ↓ % | -6.10 ↓ % | 2.86 Billion Dollars | 385.52 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 67.19 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047187 | -0.05 ↓ % | -2.45 ↓ % | -2.92 ↓ % | 2.78 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.77 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.100 | -0.51 ↓ % | -4.66 ↓ % | 0.03 ↑ % | 2.73 Billion Dollars | 397.73 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0579954064 | -0.17 ↓ % | -1.27 ↓ % | -3.32 ↓ % | 2.67 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.046 | 0.16 ↑ % | -8.57 ↓ % | -8.79 ↓ % | 2.61 Billion Dollars | 437.89 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,138.72 | 0.07 ↑ % | -1.96 ↓ % | -1.13 ↓ % | 2.54 Billion Dollars | 198.42 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 225.49 | -0.29 ↓ % | -5.65 ↓ % | 5.78 ↑ % | 2.49 Billion Dollars | 219.45 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6053 | 0.59 ↑ % | -3.98 ↓ % | 27.66 ↑ % | 2.06 Billion Dollars | 570.93 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.057 | 0.12 ↑ % | -1.87 ↓ % | 20.77 ↑ % | 1.90 Billion Dollars | 288.89 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,146.90 | 0.06 ↑ % | -2.02 ↓ % | -1.20 ↓ % | 1.88 Billion Dollars | 130.13 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0580775190 | 0.58 ↑ % | -4.17 ↓ % | -5.10 ↓ % | 1.85 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5239 | 0.26 ↑ % | -2.31 ↓ % | -3.24 ↓ % | 1.73 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3483255115 | 0.32 ↑ % | -3.75 ↓ % | -5.01 ↓ % | 1.70 Billion Dollars | 139.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6199 | -0.31 ↓ % | -6.73 ↓ % | -1.12 ↓ % | 1.67 Billion Dollars | 148.57 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 179.87 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9512 | -0.08 ↓ % | -2.25 ↓ % | -1.62 ↓ % | 1.61 Billion Dollars | 87.49 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.20 | 0.31 ↑ % | 0.19 ↑ % | 0.99 ↑ % | 1.54 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1336236666 | 2.25 ↑ % | 2.05 ↑ % | 5.22 ↑ % | 1.44 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.38 | -1.12 ↓ % | 12.48 ↑ % | -21.70 ↓ % | 1.37 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0580060847 | -0.22 ↓ % | 0.34 ↑ % | 1.13 ↑ % | 1.35 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7680 | -0.11 ↓ % | -1.89 ↓ % | -0.41 ↓ % | 1.24 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.219 | -0.14 ↓ % | -1.48 ↓ % | -2.57 ↓ % | 1.23 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027906 | 0.03 ↑ % | -2.88 ↓ % | -1.14 ↓ % | 1.15 Billion Dollars | 130.25 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.287 | 1.60 ↑ % | 1.99 ↑ % | 0.60 ↑ % | 1.15 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.33 | -0.13 ↓ % | -1.50 ↓ % | 11.86 ↑ % | 1.11 Billion Dollars | 160.91 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 164.25 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.127 | 0.23 ↑ % | -0.96 ↓ % | 5.78 ↑ % | 959.72 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8993 | -0.30 ↓ % | -3.65 ↓ % | -2.52 ↓ % | 954.42 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8111 | 0.41 ↑ % | -0.87 ↓ % | -8.48 ↓ % | 932.03 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6761 | 0.96 ↑ % | -0.65 ↓ % | 0.74 ↑ % | 869.49 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.53 | 0.17 ↑ % | -0.57 ↓ % | 4.48 ↑ % | 839.42 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0774303165 | -0.15 ↓ % | 1.30 ↑ % | 4.16 ↑ % | 825.69 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0922617667 | 1.90 ↑ % | -8.14 ↓ % | 3.93 ↑ % | 823.56 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0296239679 | -0.58 ↓ % | -4.35 ↓ % | -3.59 ↓ % | 815.23 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0868673084 | -0.10 ↓ % | -5.71 ↓ % | 9.50 ↑ % | 807.32 Million Dollars | 173.50 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0337291834 | 0.45 ↑ % | -0.37 ↓ % | -5.39 ↓ % | 800.49 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7162 | 0.41 ↑ % | -3.87 ↓ % | 10.30 ↑ % | 716.20 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.559 | 0.21 ↑ % | -0.30 ↓ % | 1.19 ↑ % | 698.67 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 14.19 | -0.39 ↓ % | -5.57 ↓ % | -2.76 ↓ % | 664.30 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0769674025 | 0.65 ↑ % | -6.83 ↓ % | 5.12 ↑ % | 657.59 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073632088 | 0.16 ↑ % | -0.65 ↓ % | -1.80 ↓ % | 637.18 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 70 | 0.2270784960 | 13.17 ↑ % | -9.60 ↓ % | 5.03 ↑ % | 643.12 Million Dollars | 48.09 Million Dollars | 0.0000000000 | |
| 71 | Jupiter (JUP) | 0.1842676498 | -0.55 ↓ % | -1.13 ↓ % | 11.01 ↑ % | 611.83 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0297060511 | 0.01 ↑ % | -3.17 ↓ % | -1.58 ↓ % | 610.69 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7683 | -0.57 ↓ % | -2.23 ↓ % | 1.94 ↑ % | 607.41 Million Dollars | 83.51 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 2.054 | 16.61 ↑ % | 36.06 ↑ % | -75.65 ↓ % | 591.45 Million Dollars | 92.00 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0825288063 | 0.17 ↑ % | -1.92 ↓ % | -2.11 ↓ % | 525.12 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6239 | 0.30 ↑ % | -3.49 ↓ % | -5.13 ↓ % | 519.13 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0309318977 | -0.01 ↓ % | 2.32 ↑ % | -10.39 ↓ % | 513.70 Million Dollars | 340.80 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.052 | -0.06 ↓ % | -2.76 ↓ % | -5.16 ↓ % | 505.07 Million Dollars | 88.37 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7788 | -0.51 ↓ % | -3.54 ↓ % | -2.64 ↓ % | 503.22 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.56 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013702601 | 0.17 ↑ % | -7.34 ↓ % | -7.55 ↓ % | 475.19 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.86 | 0.37 ↑ % | -2.41 ↓ % | -1.53 ↓ % | 443.95 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3492 | 0.10 ↑ % | -0.03 ↓ % | 1.29 ↑ % | 437.28 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8393 | 0.22 ↑ % | -1.10 ↓ % | -12.71 ↓ % | 436.68 Million Dollars | 176.17 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4548701580 | 0.69 ↑ % | -4.26 ↓ % | 26.78 ↑ % | 435.24 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 86 | 0.1917668812 | 0.38 ↑ % | -2.68 ↓ % | 0.48 ↑ % | 433.18 Million Dollars | 119.77 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1458 | 0.01 ↑ % | 0.02 ↑ % | -1.01 ↓ % | 432.73 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048241507 | 0.23 ↑ % | -2.55 ↓ % | -4.57 ↓ % | 414.80 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064407284 | 0.02 ↑ % | -4.38 ↓ % | -4.65 ↓ % | 404.87 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000044481 | -0.10 ↓ % | -3.08 ↓ % | -0.05 ↓ % | 391.41 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5915 | 0.20 ↑ % | -0.65 ↓ % | -4.68 ↓ % | 388.64 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0533362309 | 0.09 ↑ % | -1.24 ↓ % | 1.26 ↑ % | 384.97 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5298 | 0.05 ↑ % | -4.89 ↓ % | -5.75 ↓ % | 382.45 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000679210 | -0.07 ↓ % | -5.28 ↓ % | -5.18 ↓ % | 374.81 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | 0.09 ↑ % | 0.05 ↑ % | 351.88 Million Dollars | 163.35 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7175 | 0.64 ↑ % | 0.97 ↑ % | 35.19 ↑ % | 347.84 Million Dollars | 102.19 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3768804630 | -0.26 ↓ % | -2.47 ↓ % | 15.42 ↑ % | 346.70 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3417588518 | -0.30 ↓ % | -7.17 ↓ % | 7.78 ↑ % | 341.76 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3572625557 | 0.19 ↑ % | -9.59 ↓ % | 8.68 ↑ % | 332.61 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9456 | -0.16 ↓ % | -5.07 ↓ % | 1.51 ↑ % | 329.53 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
