Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,763.41 | 0.48 ↑ % | 0.56 ↑ % | 4.05 ↑ % | 1,496.52 Billion Dollars | 41.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,338.47 | 0.46 ↑ % | -0.69 ↓ % | 6.09 ↑ % | 282.23 Billion Dollars | 20.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 185.76 Billion Dollars | 131.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4396 | 0.95 ↑ % | 3.98 ↑ % | 6.26 ↑ % | 88.64 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.42 | 1.17 ↑ % | 1.88 ↑ % | 4.71 ↑ % | 85.51 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.70 Billion Dollars | 52.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.59 | 2.54 ↑ % | 4.26 ↑ % | 5.88 ↑ % | 50.96 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3263040864 | -0.14 ↓ % | -0.52 ↓ % | 2.23 ↑ % | 30.93 Billion Dollars | 731.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992316524 | 1.57 ↑ % | 4.47 ↑ % | 6.33 ↑ % | 15.27 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.77 | -0.07 ↓ % | -2.07 ↓ % | 9.70 ↑ % | 11.19 Billion Dollars | 350.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2592500119 | 2.43 ↑ % | 5.65 ↑ % | 1.92 ↑ % | 9.38 Billion Dollars | 698.72 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | 0.01 ↑ % | 0.02 ↑ % | 0.42 ↑ % | 9.34 Billion Dollars | 490.28 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.88 | 0.65 ↑ % | 0.79 ↑ % | -0.38 ↓ % | 8.87 Billion Dollars | 260.61 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.555 | 1.51 ↑ % | 3.09 ↑ % | 6.55 ↑ % | 6.95 Billion Dollars | 705.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.53 | 0.46 ↑ % | -0.73 ↓ % | 0.82 ↑ % | 6.37 Billion Dollars | 99.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489174546 | 1.02 ↑ % | -2.15 ↓ % | 1.08 ↑ % | 5.71 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 339.12 | 0.24 ↑ % | -4.60 ↓ % | -4.94 ↓ % | 5.64 Billion Dollars | 463.26 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1660549575 | 0.60 ↑ % | 6.04 ↑ % | 7.02 ↑ % | 5.50 Billion Dollars | 150.56 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 89.23 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.621 | -1.39 ↓ % | 26.40 ↑ % | 37.45 ↑ % | 4.67 Billion Dollars | 24.40 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.31 | 1.00 ↑ % | 2.07 ↑ % | 3.05 ↑ % | 4.34 Billion Dollars | 292.96 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.687 | 1.56 ↑ % | 2.35 ↑ % | 4.46 ↑ % | 4.18 Billion Dollars | 365.94 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.11 Billion Dollars | 120.55 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.11 ↑ % | 0.11 ↑ % | 4.10 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 16.32 | -2.92 ↓ % | 35.46 ↑ % | 2,922.77 ↑ % | 4.05 Billion Dollars | 335.23 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9902 | 1.09 ↑ % | 3.53 ↑ % | 5.89 ↑ % | 3.91 Billion Dollars | 523.18 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0895069063 | 0.92 ↑ % | 3.60 ↑ % | -0.51 ↓ % | 3.88 Billion Dollars | 93.94 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063149 | 1.58 ↑ % | 6.43 ↑ % | 5.67 ↑ % | 3.72 Billion Dollars | 169.46 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4153 | -0.61 ↓ % | 2.69 ↑ % | 12.22 ↑ % | 3.52 Billion Dollars | 143.41 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0702237070 | 0.37 ↑ % | 1.64 ↑ % | 0.66 ↑ % | 2.97 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,772.19 | 0.10 ↑ % | -0.08 ↓ % | 0.55 ↑ % | 2.67 Billion Dollars | 452.65 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.85 | 1.14 ↑ % | -1.77 ↓ % | -28.28 ↓ % | 2.61 Billion Dollars | 275.16 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0820725478 | 0.68 ↑ % | 1.00 ↑ % | -13.05 ↓ % | 2.61 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,779.38 | 0.09 ↑ % | -0.21 ↓ % | 0.42 ↑ % | 2.36 Billion Dollars | 226.53 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.25 Billion Dollars | 79.52 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3236 | 0.87 ↑ % | 11.66 ↑ % | 3.24 ↑ % | 2.22 Billion Dollars | 401.96 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6681 | 1.18 ↑ % | 0.93 ↑ % | 0.56 ↑ % | 2.19 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.409 | 1.37 ↑ % | 6.06 ↑ % | 8.80 ↑ % | 2.17 Billion Dollars | 253.44 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4109 | 0.66 ↑ % | 0.72 ↑ % | 3.60 ↑ % | 1.82 Billion Dollars | 242.18 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.86 | 1.04 ↑ % | 0.45 ↑ % | 2.53 ↑ % | 1.80 Billion Dollars | 34.08 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0761897733 | 0.77 ↑ % | 1.75 ↑ % | -1.66 ↓ % | 1.77 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1729902817 | 0.04 ↑ % | 3.91 ↑ % | 2.50 ↑ % | 1.75 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.98 | 1.27 ↑ % | 4.74 ↑ % | 23.30 ↑ % | 1.74 Billion Dollars | 448.64 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6828 | 0.95 ↑ % | 3.20 ↑ % | 1.81 ↑ % | 1.69 Billion Dollars | 128.59 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039865 | 2.09 ↑ % | 7.61 ↑ % | 13.06 ↑ % | 1.65 Billion Dollars | 824.63 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.47 Billion Dollars | 167.38 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.606 | 0.41 ↑ % | 5.44 ↑ % | 2.93 ↑ % | 1.44 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.705 | 1.31 ↑ % | 3.14 ↑ % | 3.32 ↑ % | 1.36 Billion Dollars | 64.53 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8923 | 0.06 ↑ % | -0.31 ↓ % | -2.07 ↓ % | 1.32 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2703314440 | 1.06 ↑ % | 6.00 ↑ % | 5.49 ↑ % | 1.32 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.600 | 0.40 ↑ % | 0.63 ↑ % | 2.27 ↑ % | 1.16 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 54 | siren (SIREN) | 1.5691 | 15.68 ↑ % | 89.42 ↑ % | 114.36 ↑ % | 1.14 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3146200834 | 1.11 ↑ % | 4.93 ↑ % | 17.35 ↑ % | 1.03 Billion Dollars | 177.46 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1123521805 | 0.35 ↑ % | 0.00 ↑ % | -0.21 ↓ % | 1.00 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1112771886 | 2.07 ↑ % | 12.32 ↑ % | 22.13 ↑ % | 974.72 Million Dollars | 142.56 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8632 | 1.36 ↑ % | -1.68 ↓ % | -9.61 ↓ % | 966.54 Million Dollars | 98.11 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0895432458 | 0.62 ↑ % | 4.97 ↑ % | 2.96 ↑ % | 951.55 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.10 | 0.04 ↑ % | -7.69 ↓ % | 32.08 ↑ % | 929.70 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337845932 | 1.23 ↑ % | 1.62 ↑ % | 5.08 ↑ % | 924.59 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8013 | 0.80 ↑ % | 2.69 ↑ % | 0.14 ↑ % | 906.77 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.83 | 0.26 ↑ % | 1.23 ↑ % | 0.67 ↑ % | 903.39 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.089 | 0.00 ↑ % | 1.45 ↑ % | 9.05 ↑ % | 816.48 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9717 | -0.24 ↓ % | 8.33 ↑ % | 14.72 ↑ % | 783.51 Million Dollars | 116.19 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9905 | -0.88 ↓ % | 8.69 ↑ % | 10.07 ↑ % | 765.01 Million Dollars | 210.26 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1262181624 | 2.14 ↑ % | 9.25 ↑ % | 22.41 ↑ % | 762.46 Million Dollars | 164.00 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7881 | 0.68 ↑ % | -3.96 ↓ % | -3.75 ↓ % | 730.17 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.036 | 1.11 ↑ % | 6.73 ↑ % | 2.06 ↑ % | 705.82 Million Dollars | 257.98 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081786337 | 0.68 ↑ % | 1.45 ↑ % | 8.08 ↑ % | 700.76 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019884126 | 1.62 ↑ % | 2.91 ↑ % | 10.49 ↑ % | 660.35 Million Dollars | 84.76 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1773053607 | 1.97 ↑ % | 5.12 ↑ % | 9.39 ↑ % | 629.58 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314054693 | 0.01 ↑ % | 1.98 ↑ % | -0.02 ↓ % | 626.30 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0072622032 | 0.63 ↑ % | 3.48 ↑ % | 0.67 ↑ % | 624.44 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9546 | 1.13 ↑ % | 0.59 ↑ % | -0.85 ↓ % | 615.62 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0365215068 | 1.51 ↑ % | 1.52 ↑ % | -10.73 ↓ % | 606.53 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8998 | 0.32 ↑ % | 0.38 ↑ % | 1.56 ↑ % | 581.38 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000066290 | 3.60 ↑ % | 9.38 ↑ % | 11.85 ↑ % | 583.32 Million Dollars | 124.91 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0260676305 | -0.39 ↓ % | -0.40 ↓ % | 1.31 ↑ % | 569.45 Million Dollars | 100.50 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0626993507 | -0.48 ↓ % | -10.05 ↓ % | -10.47 ↓ % | 535.69 Million Dollars | 91.02 Million Dollars | 0.0000000000 |
| 82 | 0.2353877793 | 0.70 ↑ % | 2.30 ↑ % | -3.93 ↓ % | 531.69 Million Dollars | 167.73 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6187 | 1.49 ↑ % | 1.29 ↑ % | 8.59 ↑ % | 531.29 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 494.25 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077723183 | 2.70 ↑ % | 9.41 ↑ % | 17.83 ↑ % | 488.57 Million Dollars | 163.50 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7390 | 2.17 ↑ % | 8.09 ↑ % | 9.67 ↑ % | 485.00 Million Dollars | 103.93 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.53 | 1.32 ↑ % | -1.55 ↓ % | 11.87 ↑ % | 475.30 Million Dollars | 96.28 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0427012047 | 0.74 ↑ % | 2.42 ↑ % | 8.90 ↑ % | 440.10 Million Dollars | 125.94 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2419029913 | 0.89 ↑ % | 4.04 ↑ % | 8.66 ↑ % | 438.96 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2134 | 1.99 ↑ % | 15.14 ↑ % | 25.54 ↑ % | 424.68 Million Dollars | 644.31 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1778 | 0.03 ↑ % | -0.14 ↓ % | 0.68 ↑ % | 425.35 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 410.76 Million Dollars | 372.45 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0345191895 | 1.44 ↑ % | -0.60 ↓ % | 10.25 ↑ % | 408.20 Million Dollars | 100.77 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0580755928 | 0.47 ↑ % | 4.39 ↑ % | 3.97 ↑ % | 405.11 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3708097645 | 0.59 ↑ % | 5.11 ↑ % | 4.45 ↑ % | 401.15 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.554 | 1.33 ↑ % | -3.95 ↓ % | 11.31 ↑ % | 389.97 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4814570593 | 0.96 ↑ % | 7.50 ↑ % | 9.07 ↑ % | 379.03 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4266012782 | 3.58 ↑ % | 13.96 ↑ % | 33.24 ↑ % | 362.27 Million Dollars | 107.17 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3884071525 | 1.91 ↑ % | 3.39 ↑ % | 11.02 ↑ % | 358.28 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183874072 | -0.31 ↓ % | -0.17 ↓ % | 4.19 ↑ % | 353.62 Million Dollars | 70.32 Million Dollars | 0.0000000000 |
