Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,334.48 | 0.03 ↑ % | -0.16 ↓ % | -4.33 ↓ % | 1,554.84 Billion Dollars | 34.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,243.11 | 0.00 ↑ % | 1.26 ↑ % | -5.72 ↓ % | 274.06 Billion Dollars | 14.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 179.94 Billion Dollars | 72.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 704.00 | -0.32 ↓ % | -1.41 ↓ % | -4.81 ↓ % | 92.58 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2548 | -0.07 ↓ % | 2.49 ↑ % | -2.84 ↓ % | 79.50 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.13 ↓ % | -0.02 ↓ % | 71.74 Billion Dollars | 13.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.77 | -0.07 ↓ % | 1.50 ↑ % | -5.56 ↓ % | 57.10 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3242520817 | 0.88 ↑ % | -9.03 ↓ % | -1.63 ↓ % | 30.81 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 89.82 | 0.66 ↑ % | -1.92 ↓ % | 16.46 ↑ % | 22.77 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,274.92 | -1.43 ↓ % | 0.89 ↑ % | 8.81 ↑ % | 21.60 Billion Dollars | 935.06 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0758237153 | -0.25 ↓ % | 0.99 ↑ % | -3.80 ↓ % | 13.06 Billion Dollars | 793.62 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 591.67 | -1.25 ↓ % | -3.45 ↓ % | 2.58 ↑ % | 11.14 Billion Dollars | 131.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.456 | 0.24 ↑ % | 0.67 ↑ % | 4.71 ↑ % | 8.70 Billion Dollars | 138.59 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.57 | -0.64 ↓ % | 7.91 ↑ % | -2.37 ↓ % | 8.65 Billion Dollars | 478.54 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1942690636 | -0.50 ↓ % | 2.49 ↑ % | -8.08 ↓ % | 7.15 Billion Dollars | 260.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1694862257 | -0.52 ↓ % | 3.90 ↑ % | -2.32 ↓ % | 5.97 Billion Dollars | 163.71 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 290.47 | -0.90 ↓ % | 4.69 ↑ % | 4.28 ↑ % | 5.84 Billion Dollars | 249.06 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.348 | -0.27 ↓ % | 6.16 ↑ % | -6.32 ↓ % | 5.70 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.03 ↑ % | -0.06 ↓ % | 0.00 ↓ % | 4.54 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 4.52 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.034 | -0.35 ↓ % | 5.57 ↑ % | 0.58 ↑ % | 4.39 Billion Dollars | 769.10 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.37 | -0.27 ↓ % | 0.34 ↑ % | -3.38 ↓ % | 4.31 Billion Dollars | 209.74 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0978417031 | -1.11 ↓ % | 5.90 ↑ % | -5.13 ↓ % | 3.91 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 3.85 Billion Dollars | 513.08 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.617 | -0.12 ↓ % | 3.44 ↑ % | -4.63 ↓ % | 3.83 Billion Dollars | 312.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9047 | 0.06 ↑ % | 4.08 ↑ % | -5.98 ↓ % | 3.73 Billion Dollars | 413.67 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1881 | 0.24 ↑ % | 1.90 ↑ % | -3.87 ↓ % | 3.37 Billion Dollars | 70.46 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0722093917 | -0.62 ↓ % | 3.54 ↑ % | -7.52 ↓ % | 3.20 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 2.98 Billion Dollars | 312.06 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,874.13 | -0.16 ↓ % | -3.10 ↓ % | -2.88 ↓ % | 2.90 Billion Dollars | 635.68 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 2.84 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047802 | -0.17 ↓ % | 4.42 ↑ % | -4.19 ↓ % | 2.82 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 237.05 | -0.44 ↓ % | 1.77 ↑ % | -6.70 ↓ % | 2.77 Billion Dollars | 150.60 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0517415820 | -0.31 ↓ % | 2.06 ↑ % | -7.35 ↓ % | 2.63 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1916959228 | 0.54 ↑ % | 4.67 ↑ % | -3.16 ↓ % | 2.57 Billion Dollars | 622.09 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 2.43 Billion Dollars | 271.11 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 197.11 | 0.19 ↑ % | 8.51 ↑ % | 8.17 ↑ % | 2.38 Billion Dollars | 82.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.91 | -0.09 ↓ % | 0.63 ↑ % | 0.81 ↑ % | 2.33 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9490 | 0.18 ↑ % | -5.25 ↓ % | 0.13 ↑ % | 2.18 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049573 | 0.50 ↑ % | 3.86 ↑ % | 9.38 ↑ % | 2.05 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4179817054 | -0.74 ↓ % | 10.09 ↑ % | 0.42 ↑ % | 2.04 Billion Dollars | 202.39 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 130.75 | -0.80 ↓ % | 7.52 ↑ % | -9.52 ↓ % | 2.02 Billion Dollars | 297.91 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041339971 | -0.06 ↓ % | 4.88 ↑ % | -2.45 ↓ % | 1.90 Billion Dollars | 160.15 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6921 | 0.55 ↑ % | 0.77 ↑ % | -1.61 ↓ % | 1.87 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,891.86 | -0.16 ↓ % | -2.81 ↓ % | -2.65 ↓ % | 1.74 Billion Dollars | 221.69 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9608 | -0.61 ↓ % | 4.31 ↑ % | -11.50 ↓ % | 1.64 Billion Dollars | 78.02 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9989 | 0.00 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 127.26 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0500361245 | -0.04 ↓ % | -1.41 ↓ % | -7.30 ↓ % | 1.59 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0666072083 | -0.35 ↓ % | 4.44 ↑ % | -6.35 ↓ % | 1.56 Billion Dollars | 34.68 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4720539297 | -0.26 ↓ % | -1.44 ↓ % | -9.54 ↓ % | 1.56 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.51 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4007536704 | -0.55 ↓ % | 5.22 ↑ % | -16.67 ↓ % | 1.50 Billion Dollars | 310.27 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.515 | -0.23 ↓ % | 5.05 ↑ % | -8.08 ↓ % | 1.40 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7950 | 0.08 ↑ % | -2.09 ↓ % | -5.42 ↓ % | 1.26 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.181 | -0.36 ↓ % | 1.40 ↑ % | -7.63 ↓ % | 1.14 Billion Dollars | 36.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.122 | 0.64 ↑ % | 5.59 ↑ % | -5.06 ↓ % | 1.14 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1622184379 | -0.75 ↓ % | 3.98 ↑ % | -5.20 ↓ % | 1.12 Billion Dollars | 147.57 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.53 | -0.46 ↓ % | 0.54 ↑ % | -8.36 ↓ % | 1.10 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1374320800 | 0.10 ↑ % | -1.58 ↓ % | -2.63 ↓ % | 1.10 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0937274610 | -1.27 ↓ % | 9.22 ↑ % | 3.73 ↑ % | 997.40 Million Dollars | 114.37 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.107 | 0.15 ↑ % | -0.71 ↓ % | -3.33 ↓ % | 992.52 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.410 | -0.16 ↓ % | 1.56 ↑ % | -5.87 ↓ % | 985.20 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0330903643 | -0.10 ↓ % | -2.56 ↓ % | -9.07 ↓ % | 919.41 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0785678620 | -0.30 ↓ % | 1.18 ↑ % | -0.08 ↓ % | 889.28 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0952827925 | -0.72 ↓ % | 2.16 ↑ % | -10.35 ↓ % | 864.77 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2594795924 | -0.15 ↓ % | 4.16 ↑ % | -13.65 ↓ % | 861.31 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6017 | -0.61 ↓ % | 5.38 ↑ % | -8.00 ↓ % | 830.92 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5195 | -1.17 ↓ % | 1.00 ↑ % | -10.06 ↓ % | 818.92 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6240 | -1.63 ↓ % | 1.84 ↑ % | -14.17 ↓ % | 782.57 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8620 | -0.71 ↓ % | 5.77 ↑ % | -10.37 ↓ % | 722.76 Million Dollars | 88.29 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.149 | -0.48 ↓ % | 0.30 ↑ % | -7.42 ↓ % | 714.72 Million Dollars | 99.72 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.788 | 0.80 ↑ % | -0.81 ↓ % | -10.87 ↓ % | 696.99 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.6880 | -0.08 ↓ % | 12.42 ↑ % | -0.61 ↓ % | 683.99 Million Dollars | 147.34 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316290521 | 0.02 ↑ % | 0.22 ↑ % | -5.99 ↓ % | 679.55 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9262 | -0.41 ↓ % | 3.49 ↑ % | -9.25 ↓ % | 666.60 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0397823720 | -0.01 ↓ % | 6.60 ↑ % | 3.01 ↑ % | 660.68 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.66 | -0.56 ↓ % | 2.03 ↑ % | -5.75 ↓ % | 626.85 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6295 | 0.03 ↑ % | 8.09 ↑ % | -2.17 ↓ % | 607.73 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6418 | -0.50 ↓ % | 5.26 ↑ % | -12.50 ↓ % | 567.16 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2956359046 | -0.14 ↓ % | 6.66 ↑ % | -5.30 ↓ % | 555.54 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060598261 | -0.11 ↓ % | 3.29 ↑ % | -0.41 ↓ % | 531.12 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5291 | 0.01 ↑ % | 1.51 ↑ % | 3.88 ↑ % | 529.06 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0656512672 | 0.51 ↑ % | 9.50 ↑ % | -7.51 ↓ % | 517.00 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0059017473 | -0.67 ↓ % | 3.04 ↑ % | -17.64 ↓ % | 507.46 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7701 | 0.03 ↑ % | 2.25 ↑ % | -4.84 ↓ % | 497.62 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.09 ↓ % | -0.03 ↓ % | 493.64 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0265049894 | 0.24 ↑ % | 8.15 ↑ % | 2.41 ↑ % | 477.09 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4701349654 | 0.11 ↑ % | 1.36 ↑ % | -13.87 ↓ % | 464.41 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0073672910 | -0.61 ↓ % | 5.27 ↑ % | -5.05 ↓ % | 463.11 Million Dollars | 102.49 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2868791765 | -0.59 ↓ % | 4.27 ↑ % | -19.14 ↓ % | 453.81 Million Dollars | 78.19 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1154 | 0.02 ↑ % | -0.41 ↓ % | -0.37 ↓ % | 451.45 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5868 | -0.68 ↓ % | 4.23 ↑ % | -7.37 ↓ % | 447.27 Million Dollars | 157.23 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6376 | -0.55 ↓ % | 3.45 ↑ % | -10.27 ↓ % | 442.09 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 94 | 0.1652979580 | -0.40 ↓ % | 6.29 ↑ % | -8.22 ↓ % | 399.88 Million Dollars | 164.44 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5944 | -0.18 ↓ % | 5.21 ↑ % | -7.72 ↓ % | 391.77 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0815210854 | 0.81 ↑ % | 6.45 ↑ % | 7.32 ↑ % | 388.13 Million Dollars | 107.61 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0488643344 | -0.70 ↓ % | 2.23 ↑ % | -12.60 ↓ % | 376.24 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.34 | -0.77 ↓ % | 3.71 ↑ % | -0.21 ↓ % | 348.56 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003542 | 0.10 ↑ % | 0.10 ↑ % | -5.06 ↓ % | 341.93 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3660041201 | -0.02 ↓ % | 1.84 ↑ % | 2.42 ↑ % | 340.75 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
