Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,711.40 | -0.01 ↓ % | -0.38 ↓ % | 3.92 ↑ % | 1,555.78 Billion Dollars | 37.87 Billion Dollars | 66,545.44 |
| 2 | Ethereum (ETH) | 2,306.86 | -0.06 ↓ % | -1.92 ↓ % | -0.90 ↓ % | 278.41 Billion Dollars | 17.70 Billion Dollars | 1,975.40 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 189.75 Billion Dollars | 127.18 Billion Dollars | 0.8567 |
| 4 | XRP (XRP) | 1.4296 | -0.09 ↓ % | 0.79 ↑ % | -0.14 ↓ % | 88.02 Billion Dollars | 2.41 Billion Dollars | 1.2242 |
| 5 | BNB (BNB) | 634.07 | -0.11 ↓ % | -0.35 ↓ % | 0.69 ↑ % | 85.46 Billion Dollars | 1.50 Billion Dollars | 542.96 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 78.06 Billion Dollars | 60.27 Billion Dollars | 0.8563 |
| 7 | Solana (SOL) | 85.36 | -0.38 ↓ % | -0.75 ↓ % | -2.95 ↓ % | 49.15 Billion Dollars | 4.37 Billion Dollars | 73.10 |
| 8 | TRON (TRX) | 0.3280242705 | -0.25 ↓ % | -0.28 ↓ % | 0.82 ↑ % | 31.09 Billion Dollars | 752.46 Million Dollars | 0.2808921032 |
| 9 | Dogecoin (DOGE) | 0.0973329289 | 0.12 ↑ % | 1.44 ↑ % | -0.09 ↓ % | 16.51 Billion Dollars | 1.43 Billion Dollars | 0.0833476470 |
| 10 | Hyperliquid (HYPE) | 41.04 | -0.04 ↓ % | 0.09 ↑ % | -5.64 ↓ % | 10.47 Billion Dollars | 228.99 Million Dollars | 35.14 |
| 11 | UNUS SED LEO (LEO) | 10.31 | 0.02 ↑ % | 0.12 ↑ % | 1.66 ↑ % | 9.49 Billion Dollars | 475.61 Thousand Dollar | 8.826 |
| 12 | Bitcoin Cash (BCH) | 457.56 | 0.21 ↑ % | 0.16 ↑ % | 1.83 ↑ % | 9.16 Billion Dollars | 204.12 Million Dollars | 391.82 |
| 13 | Cardano (ADA) | 0.2481295938 | -0.17 ↓ % | 0.36 ↑ % | -2.29 ↓ % | 8.98 Billion Dollars | 437.73 Million Dollars | 0.2124770931 |
| 14 | Monero (XMR) | 376.71 | -0.19 ↓ % | 3.32 ↑ % | 10.13 ↑ % | 6.95 Billion Dollars | 110.63 Million Dollars | 322.58 |
| 15 | Chainlink (LINK) | 9.265 | -0.29 ↓ % | 0.49 ↑ % | -1.41 ↓ % | 6.74 Billion Dollars | 511.05 Million Dollars | 7.933 |
| 16 | MemeCore (M) | 4.811 | 2.08 ↑ % | 5.12 ↑ % | 27.02 ↑ % | 6.22 Billion Dollars | 20.20 Million Dollars | 4.119 |
| 17 | Stellar (XLM) | 0.1745612103 | -0.12 ↓ % | -0.26 ↓ % | 5.49 ↑ % | 5.81 Billion Dollars | 139.89 Million Dollars | 0.1494793828 |
| 18 | Canton (CC) | 0.1513552437 | 0.60 ↑ % | 0.42 ↑ % | 2.15 ↑ % | 5.81 Billion Dollars | 11.95 Million Dollars | 0.1296077655 |
| 19 | Zcash (ZEC) | 340.98 | -1.13 ↓ % | 8.19 ↑ % | 2.33 ↑ % | 5.67 Billion Dollars | 530.46 Million Dollars | 291.99 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 116.53 Million Dollars | 0.8563 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.31 Billion Dollars | 1.20 Billion Dollars | 0.8563 |
| 22 | Litecoin (LTC) | 55.91 | 0.05 ↑ % | 1.40 ↑ % | 0.43 ↑ % | 4.31 Billion Dollars | 228.33 Million Dollars | 47.88 |
| 23 | Avalanche (AVAX) | 9.321 | -0.05 ↓ % | 0.02 ↑ % | -2.20 ↓ % | 4.02 Billion Dollars | 205.76 Million Dollars | 7.982 |
| 24 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.96 Billion Dollars | 365.02 Million Dollars | 0.8559 |
| 25 | Hedera (HBAR) | 0.0903870004 | -0.13 ↓ % | -0.41 ↓ % | 1.36 ↑ % | 3.92 Billion Dollars | 58.13 Million Dollars | 0.0773997442 |
| 26 | Sui (SUI) | 0.9407 | -0.27 ↓ % | 0.35 ↑ % | -4.56 ↓ % | 3.72 Billion Dollars | 287.36 Million Dollars | 0.8055 |
| 27 | Shiba Inu (SHIB) | 0.0000061136 | -0.09 ↓ % | 0.41 ↑ % | -0.52 ↓ % | 3.60 Billion Dollars | 79.16 Million Dollars | 0.0000052352 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.51 Billion Dollars | 93.39 Million Dollars | 0.8561 |
| 29 | Toncoin (TON) | 1.3209 | 0.25 ↑ % | -2.28 ↓ % | -8.37 ↓ % | 3.29 Billion Dollars | 129.88 Million Dollars | 1.1311 |
| 30 | Cronos (CRO) | 0.0698148802 | -0.10 ↓ % | 0.25 ↑ % | -1.20 ↓ % | 3.04 Billion Dollars | 8.00 Million Dollars | 0.0597835291 |
| 31 | Bittensor (TAO) | 245.58 | 0.13 ↑ % | 1.10 ↑ % | -0.63 ↓ % | 2.67 Billion Dollars | 200.25 Million Dollars | 210.30 |
| 32 | Tether Gold (XAUt) | 4,667.38 | 0.07 ↑ % | -0.45 ↓ % | -2.44 ↓ % | 2.61 Billion Dollars | 180.19 Million Dollars | 3,996.74 |
| 33 | World Liberty Financial (WLFI) | 0.0770954243 | -0.62 ↓ % | 0.38 ↑ % | -4.48 ↓ % | 2.45 Billion Dollars | 45.28 Million Dollars | 0.0660179682 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 2.38 Billion Dollars | 32.11 Million Dollars | 0.8563 |
| 35 | PAX Gold (PAXG) | 4,668.49 | 0.07 ↑ % | -0.48 ↓ % | -2.47 ↓ % | 2.27 Billion Dollars | 175.44 Million Dollars | 3,997.70 |
| 36 | Mantle (MNT) | 0.6464 | 0.25 ↑ % | 1.54 ↑ % | -2.67 ↓ % | 2.12 Billion Dollars | 43.93 Million Dollars | 0.5535 |
| 37 | Polkadot (DOT) | 1.2394 | 0.09 ↑ % | -1.54 ↓ % | -4.23 ↓ % | 2.08 Billion Dollars | 116.61 Million Dollars | 1.0613 |
| 38 | Uniswap (UNI) | 3.240 | 0.05 ↑ % | -1.08 ↓ % | -3.36 ↓ % | 2.06 Billion Dollars | 188.22 Million Dollars | 2.775 |
| 39 | Sky (SKY) | 0.0841255972 | 0.13 ↑ % | 1.96 ↑ % | 9.58 ↑ % | 1.95 Billion Dollars | 20.86 Million Dollars | 0.0720380108 |
| 40 | NEAR Protocol (NEAR) | 1.4063 | 0.04 ↑ % | 1.62 ↑ % | 0.37 ↑ % | 1.82 Billion Dollars | 148.33 Million Dollars | 1.2043 |
| 41 | OKB (OKB) | 83.71 | -0.15 ↓ % | -0.01 ↓ % | -2.21 ↓ % | 1.76 Billion Dollars | 19.82 Million Dollars | 71.68 |
| 42 | Pi (PI) | 0.1695686352 | 0.36 ↑ % | 0.60 ↑ % | -1.90 ↓ % | 1.74 Billion Dollars | 10.28 Million Dollars | 0.1452041659 |
| 43 | Aster (ASTER) | 0.6701 | 0.04 ↑ % | -0.12 ↓ % | -1.61 ↓ % | 1.66 Billion Dollars | 82.23 Million Dollars | 0.5739 |
| 44 | Pepe (PEPE) | 0.0000038123 | -0.35 ↓ % | 1.00 ↑ % | -1.85 ↓ % | 1.58 Billion Dollars | 318.49 Million Dollars | 0.0000032645 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 290.54 Million Dollars | 0.8563 |
| 46 | Aave (AAVE) | 93.37 | -0.69 ↓ % | 1.39 ↑ % | -17.22 ↓ % | 1.44 Billion Dollars | 366.71 Million Dollars | 79.96 |
| 47 | USDD (USDD) | 1.0004 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.39 Billion Dollars | 28.98 Million Dollars | 0.8567 |
| 48 | Bitget Token (BGB) | 1.9720 | 0.40 ↑ % | 1.94 ↑ % | 4.29 ↑ % | 1.38 Billion Dollars | 21.42 Million Dollars | 1.6887 |
| 49 | Internet Computer (ICP) | 2.466 | -0.10 ↓ % | 0.09 ↑ % | -4.30 ↓ % | 1.36 Billion Dollars | 45.62 Million Dollars | 2.112 |
| 50 | Ethereum Classic (ETC) | 8.452 | -0.07 ↓ % | 0.42 ↑ % | -1.50 ↓ % | 1.32 Billion Dollars | 47.98 Million Dollars | 7.238 |
| 51 | Ondo (ONDO) | 0.2610669537 | -0.29 ↓ % | 1.31 ↑ % | -1.22 ↓ % | 1.27 Billion Dollars | 50.49 Million Dollars | 0.2235555485 |
| 52 | KuCoin Token (KCS) | 8.412 | 0.09 ↑ % | -0.29 ↓ % | -1.91 ↓ % | 1.13 Billion Dollars | 7.03 Million Dollars | 7.203 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.06 Billion Dollars | 153.11 Million Dollars | 0.8563 |
| 54 | DeXe (DEXE) | 12.47 | 0.83 ↑ % | -1.30 ↓ % | 4.49 ↑ % | 1.04 Billion Dollars | 84.32 Million Dollars | 10.68 |
| 55 | POL (prev. MATIC) (POL) | 0.0941493069 | 0.19 ↑ % | 1.99 ↑ % | 6.00 ↑ % | 1.00 Billion Dollars | 61.29 Million Dollars | 0.0806214638 |
| 56 | Cosmos (ATOM) | 1.9264 | 0.22 ↑ % | 4.44 ↑ % | 7.07 ↑ % | 972.43 Million Dollars | 54.41 Million Dollars | 1.6496 |
| 57 | Ethena (ENA) | 0.1087336924 | -0.24 ↓ % | 2.78 ↑ % | -0.88 ↓ % | 952.44 Million Dollars | 90.13 Million Dollars | 0.0931102918 |
| 58 | Algorand (ALGO) | 0.1055793956 | 0.38 ↑ % | 4.03 ↑ % | -7.58 ↓ % | 940.22 Million Dollars | 38.13 Million Dollars | 0.0904092201 |
| 59 | Kaspa (KAS) | 0.0340522974 | 0.03 ↑ % | -1.85 ↓ % | 0.56 ↑ % | 932.55 Million Dollars | 20.05 Million Dollars | 0.0291594930 |
| 60 | Render (RENDER) | 1.7938 | 0.07 ↑ % | -0.26 ↓ % | -3.32 ↓ % | 930.53 Million Dollars | 43.12 Million Dollars | 1.5361 |
| 61 | Worldcoin (WLD) | 0.2622573330 | -0.24 ↓ % | -0.21 ↓ % | -17.49 ↓ % | 863.74 Million Dollars | 119.62 Million Dollars | 0.2245748881 |
| 62 | Quant (QNT) | 71.09 | -0.12 ↓ % | -2.82 ↓ % | -6.00 ↓ % | 858.30 Million Dollars | 13.79 Million Dollars | 60.88 |
| 63 | GateToken (GT) | 7.393 | 0.03 ↑ % | 0.26 ↑ % | 2.60 ↑ % | 851.49 Million Dollars | 1.95 Million Dollars | 6.330 |
| 64 | Arbitrum (ARB) | 0.1284072173 | -0.26 ↓ % | 2.89 ↑ % | -0.09 ↓ % | 775.69 Million Dollars | 106.17 Million Dollars | 0.1099570263 |
| 65 | Morpho (MORPHO) | 1.8678 | 0.14 ↑ % | -2.91 ↓ % | 4.36 ↑ % | 762.75 Million Dollars | 16.60 Million Dollars | 1.5994 |
| 66 | Aptos (APT) | 0.9428 | -0.24 ↓ % | 0.24 ↑ % | -3.02 ↓ % | 760.56 Million Dollars | 56.77 Million Dollars | 0.8074 |
| 67 | Filecoin (FIL) | 0.9243 | -0.11 ↓ % | 0.50 ↑ % | -5.40 ↓ % | 714.80 Million Dollars | 81.22 Million Dollars | 0.7915 |
| 68 | JUST (JST) | 0.0827561964 | -0.05 ↓ % | -0.09 ↓ % | 26.06 ↑ % | 707.05 Million Dollars | 40.13 Million Dollars | 0.0708653723 |
| 69 | Stable (STABLE) | 0.0318693987 | -1.93 ↓ % | 17.34 ↑ % | 21.86 ↑ % | 703.19 Million Dollars | 79.42 Million Dollars | 0.0272902441 |
| 70 | Flare (FLR) | 0.0079005375 | -0.45 ↓ % | -0.17 ↓ % | -3.42 ↓ % | 677.77 Million Dollars | 2.53 Million Dollars | 0.0067653487 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.856 | -0.02 ↓ % | -0.35 ↓ % | -5.58 ↓ % | 663.91 Million Dollars | 124.73 Million Dollars | 2.445 |
| 72 | VeChain (VET) | 0.0072098813 | -0.03 ↓ % | 1.77 ↑ % | -0.42 ↓ % | 619.94 Million Dollars | 23.21 Million Dollars | 0.0061739295 |
| 73 | Jupiter (JUP) | 0.1730543966 | -0.17 ↓ % | 1.74 ↑ % | -5.54 ↓ % | 614.49 Million Dollars | 20.31 Million Dollars | 0.1481890756 |
| 74 | Midnight (NIGHT) | 0.0365870869 | -0.12 ↓ % | -0.58 ↓ % | -0.11 ↓ % | 607.62 Million Dollars | 41.14 Million Dollars | 0.0313300713 |
| 75 | XDC Network (XDC) | 0.0299912132 | 0.96 ↑ % | -0.53 ↓ % | -4.23 ↓ % | 598.19 Million Dollars | 20.26 Million Dollars | 0.0256819257 |
| 76 | Pump.fun (PUMP) | 0.0017883440 | 0.17 ↑ % | -1.17 ↓ % | -9.42 ↓ % | 593.90 Million Dollars | 46.95 Million Dollars | 0.0015313858 |
| 77 | Nexo (NEXO) | 0.9038 | 0.24 ↑ % | 0.60 ↑ % | -0.75 ↓ % | 583.98 Million Dollars | 6.96 Million Dollars | 0.7739 |
| 78 | Bonk (BONK) | 0.0000063044 | -0.11 ↓ % | 0.92 ↑ % | -0.67 ↓ % | 554.76 Million Dollars | 62.22 Million Dollars | 0.0000053986 |
| 79 | Pudgy Penguins (PENGU) | 0.0084702240 | -0.59 ↓ % | -0.80 ↓ % | 11.40 ↑ % | 532.44 Million Dollars | 195.06 Million Dollars | 0.0072531799 |
| 80 | LayerZero (ZRO) | 1.5805 | 0.15 ↑ % | 1.27 ↑ % | -18.97 ↓ % | 501.47 Million Dollars | 39.31 Million Dollars | 1.3534 |
| 81 | Chiliz (CHZ) | 0.0483430849 | -1.06 ↓ % | 2.37 ↑ % | 16.86 ↑ % | 498.93 Million Dollars | 121.93 Million Dollars | 0.0413969088 |
| 82 | edgeX (EDGE) | 1.4142 | -0.67 ↓ % | 2.97 ↑ % | 13.80 ↑ % | 494.98 Million Dollars | 42.63 Million Dollars | 1.2110 |
| 83 | siren (SIREN) | 0.6866 | 3.39 ↑ % | -3.88 ↓ % | -67.04 ↓ % | 499.34 Million Dollars | 13.88 Million Dollars | 0.5879 |
| 84 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 493.87 Million Dollars | 14.13 Million Dollars | 0.8552 |
| 85 | PancakeSwap (CAKE) | 1.5047 | 0.12 ↑ % | 0.11 ↑ % | -6.03 ↓ % | 492.99 Million Dollars | 25.07 Million Dollars | 1.2885 |
| 86 | 0.2085332832 | 0.01 ↑ % | 0.48 ↑ % | -9.70 ↓ % | 471.04 Million Dollars | 143.11 Million Dollars | 0.1785701784 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6993 | -0.66 ↓ % | 2.20 ↑ % | -3.42 ↓ % | 458.93 Million Dollars | 64.20 Million Dollars | 0.5988 |
| 88 | Dash (DASH) | 35.87 | -1.08 ↓ % | 1.77 ↑ % | -1.98 ↓ % | 454.74 Million Dollars | 88.79 Million Dollars | 30.72 |
| 89 | EURC (EURC) | 1.1683 | 0.02 ↑ % | -0.15 ↓ % | -0.84 ↓ % | 436.40 Million Dollars | 46.15 Million Dollars | 1.0004 |
| 90 | Sei (SEI) | 0.0619578181 | 0.07 ↑ % | 2.05 ↑ % | 7.32 ↑ % | 432.19 Million Dollars | 47.33 Million Dollars | 0.0530554090 |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 415.00 Million Dollars | 238.94 Million Dollars | 0.8553 |
| 92 | Stacks (STX) | 0.2258177623 | -0.14 ↓ % | 0.77 ↑ % | -5.86 ↓ % | 409.77 Million Dollars | 8.48 Million Dollars | 0.1933711371 |
| 93 | Tezos (XTZ) | 0.3753337214 | 0.33 ↑ % | 1.38 ↑ % | 1.67 ↑ % | 406.32 Million Dollars | 17.36 Million Dollars | 0.3214038956 |
| 94 | Aerodrome Finance (AERO) | 0.4319707167 | -0.48 ↓ % | 4.89 ↑ % | 8.24 ↑ % | 400.11 Million Dollars | 35.41 Million Dollars | 0.3699030043 |
| 95 | Venice Token (VVV) | 8.512 | -0.36 ↓ % | -2.95 ↓ % | -3.68 ↓ % | 391.62 Million Dollars | 9.75 Million Dollars | 7.289 |
| 96 | ether.fi (ETHFI) | 0.4498520753 | 0.32 ↑ % | 0.38 ↑ % | -6.02 ↓ % | 374.26 Million Dollars | 22.81 Million Dollars | 0.3852150799 |
| 97 | 0.1416257299 | -2.38 ↓ % | 5.83 ↑ % | 21.77 ↑ % | 371.26 Million Dollars | 55.12 Million Dollars | 0.1212762369 | |
| 98 | Monad (MON) | 0.0309187649 | 0.21 ↑ % | -6.04 ↓ % | -8.47 ↓ % | 365.62 Million Dollars | 64.79 Million Dollars | 0.0264762022 |
| 99 | Sun [New] (SUN) | 0.0189000716 | -0.17 ↓ % | 0.60 ↑ % | 2.59 ↑ % | 363.54 Million Dollars | 69.93 Million Dollars | 0.0161844149 |
| 100 | SPX6900 (SPX) | 0.3891858381 | 0.95 ↑ % | 2.13 ↑ % | 12.26 ↑ % | 362.33 Million Dollars | 14.88 Million Dollars | 0.3332656710 |
