Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,277.16 | -0.07 ↓ % | 0.49 ↑ % | 0.17 ↑ % | 1,548.19 Billion Dollars | 21.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.47 | -0.10 ↓ % | -0.16 ↓ % | -0.98 ↓ % | 255.07 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 189.43 Billion Dollars | 54.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.58 | 0.19 ↑ % | 1.60 ↑ % | 4.52 ↑ % | 90.25 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3558 | -0.10 ↓ % | -0.34 ↓ % | -2.09 ↓ % | 83.87 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.43 Billion Dollars | 8.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.78 | -0.13 ↓ % | -0.41 ↓ % | 1.15 ↑ % | 49.60 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3687345826 | 0.29 ↑ % | 0.89 ↑ % | 3.07 ↑ % | 34.96 Billion Dollars | 745.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.59 | -0.71 ↓ % | -2.47 ↓ % | 36.36 ↑ % | 15.90 Billion Dollars | 900.65 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1027117951 | -0.17 ↓ % | -0.33 ↓ % | -2.53 ↓ % | 15.86 Billion Dollars | 557.56 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 669.46 | -0.41 ↓ % | 1.50 ↑ % | 28.01 ↑ % | 11.17 Billion Dollars | 899.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.16 ↓ % | -0.10 ↓ % | -0.16 ↓ % | 9.24 Billion Dollars | 513.03 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2446189757 | -0.15 ↓ % | 0.11 ↑ % | -1.84 ↓ % | 8.86 Billion Dollars | 325.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 388.13 | 1.04 ↑ % | -0.50 ↓ % | 1.17 ↑ % | 7.16 Billion Dollars | 141.06 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 348.34 | -0.30 ↓ % | -1.11 ↓ % | -7.40 ↓ % | 6.98 Billion Dollars | 150.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.543 | -0.09 ↓ % | 0.17 ↑ % | 0.47 ↑ % | 6.94 Billion Dollars | 271.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1666902048 | 0.31 ↑ % | 0.75 ↑ % | 10.53 ↑ % | 6.44 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 61.82 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1500652642 | -0.06 ↓ % | 1.54 ↑ % | 1.50 ↑ % | 5.03 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8135 | 0.80 ↑ % | 2.98 ↑ % | -8.99 ↓ % | 4.89 Billion Dollars | 213.00 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0447 | -0.05 ↓ % | -0.75 ↓ % | 0.12 ↑ % | 4.18 Billion Dollars | 578.52 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.71 | 0.02 ↑ % | -1.23 ↓ % | -2.01 ↓ % | 4.07 Billion Dollars | 236.64 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.397 | 0.13 ↑ % | 0.95 ↑ % | 2.87 ↑ % | 4.06 Billion Dollars | 257.15 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893438718 | 0.02 ↑ % | 0.30 ↑ % | 0.35 ↑ % | 3.88 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.902 | 0.28 ↑ % | 1.20 ↑ % | -8.26 ↓ % | 3.79 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 3.59 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056111 | -0.03 ↓ % | -0.36 ↓ % | -1.56 ↓ % | 3.31 Billion Dollars | 113.44 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.527 | -0.18 ↓ % | 5.38 ↑ % | 67.62 ↑ % | 3.28 Billion Dollars | 811.75 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694450343 | 0.01 ↑ % | 0.05 ↑ % | -0.20 ↓ % | 3.11 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 277.66 | -0.42 ↓ % | -0.25 ↓ % | 6.81 ↑ % | 3.04 Billion Dollars | 172.28 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,543.13 | 0.02 ↑ % | 0.82 ↑ % | -0.54 ↓ % | 2.69 Billion Dollars | 207.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6488 | 0.09 ↑ % | -1.89 ↓ % | 3.69 ↑ % | 2.14 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,552.05 | 0.02 ↑ % | 0.57 ↑ % | -0.38 ↓ % | 2.14 Billion Dollars | 147.33 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.357 | 0.01 ↑ % | -1.90 ↓ % | -1.94 ↓ % | 2.13 Billion Dollars | 200.78 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2626 | 0.22 ↑ % | -0.60 ↓ % | 1.99 ↑ % | 2.13 Billion Dollars | 104.90 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4353738656 | 1.47 ↑ % | -1.35 ↓ % | 26.21 ↑ % | 2.12 Billion Dollars | 265.49 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0621747344 | -0.17 ↓ % | 0.49 ↑ % | 2.90 ↑ % | 1.98 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7029 | -0.43 ↓ % | -4.04 ↓ % | 8.11 ↑ % | 1.83 Billion Dollars | 176.63 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.24 | -0.07 ↓ % | 1.06 ↑ % | 1.69 ↑ % | 1.75 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 145.97 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701109272 | 0.01 ↑ % | 0.23 ↑ % | 0.90 ↑ % | 1.63 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1491657550 | -0.16 ↓ % | -0.55 ↓ % | -0.76 ↓ % | 1.58 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.08 ↑ % | -0.04 ↓ % | 1.52 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036098 | -0.10 ↓ % | 0.05 ↑ % | -0.95 ↓ % | 1.49 Billion Dollars | 133.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.670 | 0.87 ↑ % | 3.86 ↑ % | 5.63 ↑ % | 1.48 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.19 | -1.95 ↓ % | 16.38 ↑ % | 23.72 ↑ % | 1.44 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.007 | -0.08 ↓ % | -0.13 ↓ % | 2.40 ↑ % | 1.41 Billion Dollars | 42.69 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9718 | -0.35 ↓ % | -0.49 ↓ % | -0.92 ↓ % | 1.38 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.58 | 0.14 ↑ % | -0.20 ↓ % | -2.43 ↓ % | 1.33 Billion Dollars | 185.64 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.399 | 1.01 ↑ % | 9.13 ↑ % | 40.59 ↑ % | 1.18 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.128 | 0.23 ↑ % | 2.20 ↑ % | 5.25 ↑ % | 1.09 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.088 | 1.41 ↑ % | 6.51 ↑ % | 17.92 ↑ % | 1.08 Billion Dollars | 86.47 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.016 | -1.00 ↓ % | -1.34 ↓ % | 1.05 ↑ % | 1.08 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 235.49 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3005786024 | -0.06 ↓ % | -1.42 ↓ % | 27.30 ↑ % | 1.03 Billion Dollars | 192.25 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1144802116 | 0.41 ↑ % | 1.34 ↑ % | 7.18 ↑ % | 1.02 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.26 | -0.04 ↓ % | 0.55 ↑ % | 7.82 ↑ % | 980.97 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0919320944 | 0.03 ↑ % | 1.00 ↑ % | 1.84 ↑ % | 979.00 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333608357 | 0.24 ↑ % | -0.70 ↓ % | -2.19 ↓ % | 916.16 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1012528289 | 0.21 ↑ % | 1.27 ↑ % | -2.77 ↓ % | 913.96 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.52 | -1.22 ↓ % | -6.74 ↓ % | 29.10 ↑ % | 858.53 Million Dollars | 69.16 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0370605276 | -0.01 ↓ % | 9.63 ↑ % | 0.01 ↑ % | 852.16 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.078 | 0.47 ↑ % | 0.80 ↑ % | -0.44 ↓ % | 797.18 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0924657018 | -0.13 ↓ % | -0.83 ↓ % | 4.53 ↑ % | 790.01 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9626 | 0.03 ↑ % | 0.81 ↑ % | 3.23 ↑ % | 788.89 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9753 | 0.23 ↑ % | 1.03 ↑ % | 3.54 ↑ % | 764.05 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083280023 | -0.20 ↓ % | -0.67 ↓ % | -5.36 ↓ % | 718.71 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 71 | 0.2513835106 | 0.09 ↑ % | 14.42 ↑ % | 0.67 ↑ % | 711.95 Million Dollars | 63.59 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0332377287 | -1.02 ↓ % | 7.81 ↑ % | 4.93 ↑ % | 683.12 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1078077144 | -0.28 ↓ % | 1.40 ↑ % | -7.03 ↓ % | 674.43 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2012142910 | 0.03 ↑ % | -1.50 ↓ % | 2.56 ↑ % | 668.09 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017784452 | -0.12 ↓ % | 1.18 ↑ % | 4.62 ↑ % | 628.54 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.68 | -2.31 ↓ % | -0.62 ↓ % | 10.02 ↑ % | 580.79 Million Dollars | 117.73 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066687647 | -0.11 ↓ % | -0.47 ↓ % | -0.89 ↓ % | 573.41 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090242603 | -0.14 ↓ % | -0.64 ↓ % | 8.62 ↑ % | 567.27 Million Dollars | 86.62 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.674 | 2.00 ↑ % | 9.14 ↑ % | 22.49 ↑ % | 567.23 Million Dollars | 140.42 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8501 | -0.06 ↓ % | -2.47 ↓ % | -0.87 ↓ % | 549.32 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0327869814 | -0.05 ↓ % | -3.06 ↓ % | 3.19 ↑ % | 544.51 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060719 | -0.15 ↓ % | 0.68 ↑ % | 2.27 ↑ % | 534.30 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7683 | -0.52 ↓ % | 0.62 ↑ % | 8.95 ↑ % | 504.73 Million Dollars | 70.41 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 493.99 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.072 | -0.90 ↓ % | -0.99 ↓ % | 0.16 ↑ % | 491.87 Million Dollars | 145.42 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3812 | 0.75 ↑ % | 4.31 ↑ % | 12.41 ↑ % | 483.41 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 87 | 0.2128278622 | -0.53 ↓ % | 1.41 ↑ % | 11.43 ↑ % | 480.75 Million Dollars | 141.71 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4417 | 0.30 ↑ % | 1.86 ↑ % | 2.05 ↑ % | 469.23 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000822639 | -0.39 ↓ % | 3.02 ↑ % | 3.99 ↑ % | 455.87 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2482673231 | -0.28 ↓ % | 1.62 ↑ % | 6.34 ↑ % | 450.51 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3417 | 0.88 ↑ % | 2.25 ↑ % | 3.98 ↑ % | 447.96 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1645 | 0.01 ↑ % | 0.33 ↑ % | -0.04 ↓ % | 442.43 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0618894089 | 0.04 ↑ % | 0.96 ↑ % | 2.21 ↑ % | 439.21 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4386573977 | 0.43 ↑ % | -3.48 ↓ % | 3.45 ↑ % | 438.66 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4315088516 | -1.39 ↓ % | -2.80 ↓ % | 5.76 ↑ % | 406.24 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4399286711 | 1.51 ↑ % | 4.68 ↑ % | 13.38 ↑ % | 404.70 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201944560 | 0.34 ↑ % | 0.48 ↑ % | 0.96 ↑ % | 388.28 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0364331864 | -1.03 ↓ % | -1.03 ↓ % | -23.32 ↓ % | 378.18 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 373.28 Million Dollars | 222.89 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3367286097 | 0.07 ↑ % | -0.75 ↓ % | -1.88 ↓ % | 365.66 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
