Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,533.95 | 0.35 ↑ % | 1.48 ↑ % | 1.21 ↑ % | 1,553.33 Billion Dollars | 20.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,125.08 | 0.57 ↑ % | 1.44 ↑ % | 0.44 ↑ % | 256.47 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 189.43 Billion Dollars | 53.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.11 | 0.26 ↑ % | 2.51 ↑ % | 5.24 ↑ % | 90.45 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3594 | 0.28 ↑ % | 0.87 ↑ % | -1.66 ↓ % | 84.09 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 76.48 Billion Dollars | 8.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.15 | 0.40 ↑ % | 1.25 ↑ % | 2.14 ↑ % | 49.81 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3723883762 | 0.98 ↑ % | 2.03 ↑ % | 4.17 ↑ % | 35.31 Billion Dollars | 789.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.21 | 0.62 ↑ % | 1.53 ↑ % | 38.51 ↑ % | 16.06 Billion Dollars | 865.62 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1030395573 | 0.34 ↑ % | 1.18 ↑ % | -1.57 ↓ % | 15.91 Billion Dollars | 511.67 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 674.31 | 0.61 ↑ % | 4.77 ↑ % | 28.57 ↑ % | 11.26 Billion Dollars | 888.57 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.14 ↑ % | -0.27 ↓ % | -0.18 ↓ % | 9.23 Billion Dollars | 533.68 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2457505469 | 0.48 ↑ % | 1.39 ↑ % | -1.08 ↓ % | 8.90 Billion Dollars | 314.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 390.71 | 0.54 ↑ % | 0.75 ↑ % | 1.21 ↑ % | 7.21 Billion Dollars | 145.84 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.89 | 0.31 ↑ % | 0.34 ↑ % | -6.15 ↓ % | 7.01 Billion Dollars | 145.30 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.618 | 0.79 ↑ % | 2.19 ↑ % | 1.82 ↑ % | 6.99 Billion Dollars | 265.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1667541750 | 0.07 ↑ % | 1.44 ↑ % | 11.12 ↑ % | 6.44 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1505701127 | 0.41 ↑ % | 2.97 ↑ % | 2.30 ↑ % | 5.05 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8401 | 1.50 ↑ % | 6.69 ↑ % | -7.04 ↓ % | 4.96 Billion Dollars | 211.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 4.77 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.45 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0549 | 0.95 ↑ % | 1.50 ↑ % | 1.76 ↑ % | 4.23 Billion Dollars | 557.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.459 | 0.66 ↑ % | 2.72 ↑ % | 3.94 ↑ % | 4.08 Billion Dollars | 254.23 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 52.82 | 0.20 ↑ % | 0.03 ↑ % | -1.49 ↓ % | 4.08 Billion Dollars | 230.29 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0894261672 | 0.10 ↑ % | 1.14 ↑ % | 0.59 ↑ % | 3.88 Billion Dollars | 36.28 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.910 | 0.06 ↑ % | 1.07 ↑ % | -7.72 ↓ % | 3.80 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.59 Billion Dollars | 40.29 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.659 | 5.60 ↑ % | 9.65 ↑ % | 76.85 ↑ % | 3.45 Billion Dollars | 882.65 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056312 | 0.39 ↑ % | 0.99 ↑ % | -0.76 ↓ % | 3.32 Billion Dollars | 108.99 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696032106 | 0.22 ↑ % | 1.05 ↑ % | 0.60 ↑ % | 3.12 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.03 | 0.95 ↑ % | 2.62 ↑ % | 8.46 ↑ % | 3.06 Billion Dollars | 167.35 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,548.65 | 0.13 ↑ % | 1.06 ↑ % | -0.16 ↓ % | 2.70 Billion Dollars | 197.79 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2793 | 1.40 ↑ % | 1.88 ↑ % | 3.84 ↑ % | 2.16 Billion Dollars | 102.74 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6518 | 0.54 ↑ % | -0.27 ↓ % | 4.34 ↑ % | 2.15 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.385 | 0.88 ↑ % | 0.29 ↑ % | -0.63 ↓ % | 2.15 Billion Dollars | 198.53 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4411063723 | 1.33 ↑ % | 1.39 ↑ % | 28.50 ↑ % | 2.15 Billion Dollars | 253.76 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,557.48 | 0.12 ↑ % | 0.90 ↑ % | 0.03 ↑ % | 2.14 Billion Dollars | 143.18 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0623997908 | 0.35 ↑ % | 1.79 ↑ % | 2.77 ↑ % | 1.98 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7059 | 0.35 ↑ % | -0.70 ↓ % | 8.78 ↑ % | 1.84 Billion Dollars | 164.65 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.54 | 0.35 ↑ % | 1.74 ↑ % | 2.37 ↑ % | 1.75 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 143.68 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702590257 | 0.18 ↑ % | 0.97 ↑ % | 2.28 ↑ % | 1.63 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493476586 | 0.12 ↑ % | -0.02 ↓ % | -0.15 ↓ % | 1.58 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036253 | 0.44 ↑ % | 1.79 ↑ % | -0.21 ↓ % | 1.50 Billion Dollars | 129.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.700 | 1.21 ↑ % | 5.98 ↑ % | 7.54 ↑ % | 1.49 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.25 | 0.76 ↑ % | 17.87 ↑ % | 25.73 ↑ % | 1.44 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.075 | 0.72 ↑ % | 1.88 ↑ % | 3.78 ↑ % | 1.42 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.004 | 1.59 ↑ % | 1.54 ↑ % | 0.81 ↑ % | 1.40 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.81 | 0.36 ↑ % | 1.64 ↑ % | -1.96 ↓ % | 1.34 Billion Dollars | 180.59 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.352 | -1.77 ↓ % | 7.22 ↑ % | 38.35 ↑ % | 1.15 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.196 | 5.26 ↑ % | 14.22 ↑ % | 25.09 ↑ % | 1.14 Billion Dollars | 100.77 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.140 | 0.54 ↑ % | 4.52 ↑ % | 5.97 ↑ % | 1.09 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.038 | 0.15 ↑ % | 0.11 ↑ % | 2.13 ↑ % | 1.08 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | 0.06 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 224.23 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3036362909 | 1.13 ↑ % | 1.95 ↑ % | 30.18 ↑ % | 1.04 Billion Dollars | 171.10 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1145896338 | -0.11 ↓ % | 2.30 ↑ % | 7.67 ↑ % | 1.02 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0924660682 | 0.58 ↑ % | 2.53 ↑ % | 3.15 ↑ % | 984.69 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.52 | -1.11 ↓ % | 0.45 ↑ % | 7.10 ↑ % | 972.12 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335300067 | 0.52 ↑ % | 1.14 ↑ % | -1.15 ↓ % | 920.81 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1014455296 | 0.20 ↑ % | 3.43 ↑ % | -1.94 ↓ % | 915.70 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0376472090 | 1.45 ↑ % | 12.50 ↑ % | 1.73 ↑ % | 865.70 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.66 | 0.69 ↑ % | -5.79 ↓ % | 29.31 ↑ % | 864.79 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9762 | 1.42 ↑ % | 3.57 ↑ % | 5.37 ↑ % | 800.02 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.085 | 0.32 ↑ % | 1.55 ↑ % | 0.65 ↑ % | 797.90 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0924159322 | -0.07 ↓ % | -0.67 ↓ % | 4.31 ↑ % | 789.58 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9815 | 0.68 ↑ % | 3.21 ↑ % | 4.40 ↑ % | 768.95 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083209501 | -0.14 ↓ % | -0.16 ↓ % | -4.45 ↓ % | 718.11 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 71 | 0.2520491800 | 0.32 ↑ % | 17.62 ↑ % | 0.79 ↑ % | 713.84 Million Dollars | 60.09 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1091880439 | 1.25 ↑ % | 3.27 ↑ % | -5.56 ↓ % | 683.06 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2050573891 | 1.89 ↑ % | 2.11 ↑ % | 5.33 ↑ % | 680.85 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0329838837 | -0.74 ↓ % | 8.11 ↑ % | 6.70 ↑ % | 677.90 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018012053 | 1.31 ↑ % | 4.16 ↑ % | 7.26 ↑ % | 636.57 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.98 | 0.47 ↑ % | 2.36 ↑ % | 12.33 ↑ % | 584.52 Million Dollars | 113.96 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067403395 | 1.06 ↑ % | 2.01 ↑ % | 0.72 ↑ % | 579.57 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090847536 | 0.71 ↑ % | 2.28 ↑ % | 10.18 ↑ % | 571.07 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.697 | 1.32 ↑ % | 11.83 ↑ % | 23.36 ↑ % | 569.53 Million Dollars | 146.93 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8555 | 0.65 ↑ % | 0.09 ↑ % | -0.71 ↓ % | 552.77 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0327208660 | -0.16 ↓ % | -3.52 ↓ % | 3.28 ↑ % | 543.41 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061003 | 0.47 ↑ % | 2.42 ↑ % | 3.53 ↑ % | 536.79 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7889 | 2.72 ↑ % | 5.72 ↑ % | 12.54 ↑ % | 518.30 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 84 | 0.2208518339 | 3.79 ↑ % | 6.42 ↑ % | 16.22 ↑ % | 498.88 Million Dollars | 145.85 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.083 | 0.56 ↑ % | 1.51 ↑ % | 1.61 ↑ % | 494.48 Million Dollars | 144.80 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.97 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3573 | -1.88 ↓ % | 3.91 ↑ % | 11.35 ↑ % | 475.04 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4534 | 0.85 ↑ % | 3.62 ↑ % | 3.29 ↑ % | 473.04 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000827347 | 0.51 ↑ % | 4.74 ↑ % | 5.91 ↑ % | 458.48 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2503553828 | 0.82 ↑ % | 3.82 ↑ % | 8.01 ↑ % | 454.30 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3486 | 0.50 ↑ % | 4.23 ↑ % | 5.09 ↑ % | 450.28 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0625404485 | 1.02 ↑ % | 3.40 ↑ % | 3.78 ↑ % | 443.83 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1641 | -0.04 ↓ % | 0.24 ↑ % | -0.05 ↓ % | 442.28 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4361940409 | -0.24 ↓ % | -3.13 ↓ % | 2.81 ↑ % | 436.19 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4489909352 | 2.01 ↑ % | 9.01 ↑ % | 16.57 ↑ % | 413.04 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4363862592 | 1.09 ↑ % | -0.01 ↓ % | 7.64 ↑ % | 410.83 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202673979 | 0.37 ↑ % | 0.98 ↑ % | 1.45 ↑ % | 389.68 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0367243774 | 0.71 ↑ % | 0.42 ↑ % | -23.51 ↓ % | 381.20 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 373.28 Million Dollars | 217.19 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3386134793 | 0.54 ↑ % | 0.70 ↑ % | -0.74 ↓ % | 367.70 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
