Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
77,277.16 -0.07 % 0.49 % 0.17 % 1,548.19 Billion Dollars 21.55 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,113.47 -0.10 % -0.16 % -0.98 % 255.07 Billion Dollars 11.30 Billion Dollars 0.0000000000
3 0.9990 -0.01 % 0.02 % -0.05 % 189.43 Billion Dollars 54.97 Billion Dollars 0.0000000000
4
BNB
(BNB)
669.58 0.19 % 1.60 % 4.52 % 90.25 Billion Dollars 1.17 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3558 -0.10 % -0.34 % -2.09 % 83.87 Billion Dollars 1.42 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9996 0.00 % -0.01 % -0.02 % 76.43 Billion Dollars 8.83 Billion Dollars 0.0000000000
7
Solana
(SOL)
85.78 -0.13 % -0.41 % 1.15 % 49.60 Billion Dollars 3.21 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3687345826 0.29 % 0.89 % 3.07 % 34.96 Billion Dollars 745.47 Million Dollars 0.0000000000
9 62.59 -0.71 % -2.47 % 36.36 % 15.90 Billion Dollars 900.65 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.1027117951 -0.17 % -0.33 % -2.53 % 15.86 Billion Dollars 557.56 Million Dollars 0.0000000000
11
Zcash
(ZEC)
669.46 -0.41 % 1.50 % 28.01 % 11.17 Billion Dollars 899.70 Million Dollars 0.0000000000
12 10.04 -0.16 % -0.10 % -0.16 % 9.24 Billion Dollars 513.03 Thousand Dollar 0.0000000000
13
Cardano
(ADA)
0.2446189757 -0.15 % 0.11 % -1.84 % 8.86 Billion Dollars 325.26 Million Dollars 0.0000000000
14
Monero
(XMR)
388.13 1.04 % -0.50 % 1.17 % 7.16 Billion Dollars 141.06 Million Dollars 0.0000000000
15 348.34 -0.30 % -1.11 % -7.40 % 6.98 Billion Dollars 150.54 Million Dollars 0.0000000000
16
Chainlink
(LINK)
9.543 -0.09 % 0.17 % 0.47 % 6.94 Billion Dollars 271.91 Million Dollars 0.0000000000
17
Canton
(CC)
0.1666902048 0.31 % 0.75 % 10.53 % 6.44 Billion Dollars 23.44 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9995 0.00 % 0.00 % -0.02 % 5.36 Billion Dollars 61.82 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1500652642 -0.06 % 1.54 % 1.50 % 5.03 Billion Dollars 102.07 Million Dollars 0.0000000000
20
Toncoin
(TON)
1.8135 0.80 % 2.98 % -8.99 % 4.89 Billion Dollars 213.00 Million Dollars 0.0000000000
21 0.9989 0.00 % 0.00 % -0.09 % 4.77 Billion Dollars 2.10 Billion Dollars 0.0000000000
22 0.9990 0.00 % 0.00 % -0.08 % 4.45 Billion Dollars 47.18 Million Dollars 0.0000000000
23
Sui
(SUI)
1.0447 -0.05 % -0.75 % 0.12 % 4.18 Billion Dollars 578.52 Million Dollars 0.0000000000
24
Litecoin
(LTC)
52.71 0.02 % -1.23 % -2.01 % 4.07 Billion Dollars 236.64 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
9.397 0.13 % 0.95 % 2.87 % 4.06 Billion Dollars 257.15 Million Dollars 0.0000000000
26
Hedera
(HBAR)
0.0893438718 0.02 % 0.30 % 0.35 % 3.88 Billion Dollars 37.79 Million Dollars 0.0000000000
27 2.902 0.28 % 1.20 % -8.26 % 3.79 Billion Dollars 7.53 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9997 0.00 % 0.03 % 0.00 % 3.59 Billion Dollars 38.96 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000056111 -0.03 % -0.36 % -1.56 % 3.31 Billion Dollars 113.44 Million Dollars 0.0000000000
30 2.527 -0.18 % 5.38 % 67.62 % 3.28 Billion Dollars 811.75 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0694450343 0.01 % 0.05 % -0.20 % 3.11 Billion Dollars 6.66 Million Dollars 0.0000000000
32 277.66 -0.42 % -0.25 % 6.81 % 3.04 Billion Dollars 172.28 Million Dollars 0.0000000000
33 0.9997 -0.01 % 0.01 % -0.01 % 2.75 Billion Dollars 33.00 Million Dollars 0.0000000000
34 4,543.13 0.02 % 0.82 % -0.54 % 2.69 Billion Dollars 207.85 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6488 0.09 % -1.89 % 3.69 % 2.14 Billion Dollars 26.87 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,552.05 0.02 % 0.57 % -0.38 % 2.14 Billion Dollars 147.33 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.357 0.01 % -1.90 % -1.94 % 2.13 Billion Dollars 200.78 Million Dollars 0.0000000000
38
Polkadot
(DOT)
1.2626 0.22 % -0.60 % 1.99 % 2.13 Billion Dollars 104.90 Million Dollars 0.0000000000
39
Ondo
(ONDO)
0.4353738656 1.47 % -1.35 % 26.21 % 2.12 Billion Dollars 265.49 Million Dollars 0.0000000000
40 0.0621747344 -0.17 % 0.49 % 2.90 % 1.98 Billion Dollars 37.67 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.7029 -0.43 % -4.04 % 8.11 % 1.83 Billion Dollars 176.63 Million Dollars 0.0000000000
42
OKB
(OKB)
83.24 -0.07 % 1.06 % 1.69 % 1.75 Billion Dollars 12.52 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
0.9999 -0.01 % -0.01 % -0.01 % 1.74 Billion Dollars 145.97 Million Dollars 0.0000000000
44
Sky
(SKY)
0.0701109272 0.01 % 0.23 % 0.90 % 1.63 Billion Dollars 9.32 Million Dollars 0.0000000000
45
Pi
(PI)
0.1491657550 -0.16 % -0.55 % -0.76 % 1.58 Billion Dollars 6.52 Million Dollars 0.0000000000
46
USDD
(USDD)
0.9988 -0.02 % 0.08 % -0.04 % 1.52 Billion Dollars 1.95 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000036098 -0.10 % 0.05 % -0.95 % 1.49 Billion Dollars 133.23 Million Dollars 0.0000000000
48 2.670 0.87 % 3.86 % 5.63 % 1.48 Billion Dollars 54.60 Million Dollars 0.0000000000
49
DeXe
(DEXE)
17.19 -1.95 % 16.38 % 23.72 % 1.44 Billion Dollars 50.42 Million Dollars 0.0000000000
50 9.007 -0.08 % -0.13 % 2.40 % 1.41 Billion Dollars 42.69 Million Dollars 0.0000000000
51 1.9718 -0.35 % -0.49 % -0.92 % 1.38 Billion Dollars 14.76 Million Dollars 0.0000000000
52
Aave
(AAVE)
86.58 0.14 % -0.20 % -2.43 % 1.33 Billion Dollars 185.64 Million Dollars 0.0000000000
53
Morpho
(MORPHO)
2.399 1.01 % 9.13 % 40.59 % 1.18 Billion Dollars 39.18 Million Dollars 0.0000000000
54
Cosmos
(ATOM)
2.128 0.23 % 2.20 % 5.25 % 1.09 Billion Dollars 53.30 Million Dollars 0.0000000000
55
Render
(RENDER)
2.088 1.41 % 6.51 % 17.92 % 1.08 Billion Dollars 86.47 Million Dollars 0.0000000000
56 8.016 -1.00 % -1.34 % 1.05 % 1.08 Billion Dollars 2.80 Million Dollars 0.0000000000
57 0.9998 -0.01 % 0.00 % -0.01 % 1.06 Billion Dollars 235.49 Million Dollars 0.0000000000
58 0.3005786024 -0.06 % -1.42 % 27.30 % 1.03 Billion Dollars 192.25 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1144802116 0.41 % 1.34 % 7.18 % 1.02 Billion Dollars 28.98 Million Dollars 0.0000000000
60
Quant
(QNT)
81.26 -0.04 % 0.55 % 7.82 % 980.97 Million Dollars 17.60 Million Dollars 0.0000000000
61 0.0919320944 0.03 % 1.00 % 1.84 % 979.00 Million Dollars 34.21 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0333608357 0.24 % -0.70 % -2.19 % 916.16 Million Dollars 11.47 Million Dollars 0.0000000000
63
Ethena
(ENA)
0.1012528289 0.21 % 1.27 % -2.77 % 913.96 Million Dollars 62.11 Million Dollars 0.0000000000
64 18.52 -1.22 % -6.74 % 29.10 % 858.53 Million Dollars 69.16 Million Dollars 0.0000000000
65
Stable
(STABLE)
0.0370605276 -0.01 % 9.63 % 0.01 % 852.16 Million Dollars 29.51 Million Dollars 0.0000000000
66 7.078 0.47 % 0.80 % -0.44 % 797.18 Million Dollars 2.18 Million Dollars 0.0000000000
67
JUST
(JST)
0.0924657018 -0.13 % -0.83 % 4.53 % 790.01 Million Dollars 29.27 Million Dollars 0.0000000000
68
Aptos
(APT)
0.9626 0.03 % 0.81 % 3.23 % 788.89 Million Dollars 50.67 Million Dollars 0.0000000000
69
Filecoin
(FIL)
0.9753 0.23 % 1.03 % 3.54 % 764.05 Million Dollars 59.72 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0083280023 -0.20 % -0.67 % -5.36 % 718.71 Million Dollars 2.18 Million Dollars 0.0000000000
71 0.2513835106 0.09 % 14.42 % 0.67 % 711.95 Million Dollars 63.59 Million Dollars 0.0000000000
72 0.0332377287 -1.02 % 7.81 % 4.93 % 683.12 Million Dollars 23.54 Million Dollars 0.0000000000
73
Arbitrum
(ARB)
0.1078077144 -0.28 % 1.40 % -7.03 % 674.43 Million Dollars 43.58 Million Dollars 0.0000000000
74
Jupiter
(JUP)
0.2012142910 0.03 % -1.50 % 2.56 % 668.09 Million Dollars 24.24 Million Dollars 0.0000000000
75
Pump.fun
(PUMP)
0.0017784452 -0.12 % 1.18 % 4.62 % 628.54 Million Dollars 33.30 Million Dollars 0.0000000000
76
Dash
(DASH)
45.68 -2.31 % -0.62 % 10.02 % 580.79 Million Dollars 117.73 Million Dollars 0.0000000000
77
VeChain
(VET)
0.0066687647 -0.11 % -0.47 % -0.89 % 573.41 Million Dollars 13.88 Million Dollars 0.0000000000
79 0.0090242603 -0.14 % -0.64 % 8.62 % 567.27 Million Dollars 86.62 Million Dollars 0.0000000000
79 5.674 2.00 % 9.14 % 22.49 % 567.23 Million Dollars 140.42 Million Dollars 0.0000000000
80
Nexo
(NEXO)
0.8501 -0.06 % -2.47 % -0.87 % 549.32 Million Dollars 13.14 Million Dollars 0.0000000000
81
Midnight
(NIGHT)
0.0327869814 -0.05 % -3.06 % 3.19 % 544.51 Million Dollars 17.59 Million Dollars 0.0000000000
82
Bonk
(BONK)
0.0000060719 -0.15 % 0.68 % 2.27 % 534.30 Million Dollars 35.63 Million Dollars 0.0000000000
83 0.7683 -0.52 % 0.62 % 8.95 % 504.73 Million Dollars 70.41 Million Dollars 0.0000000000
84
TrueUSD
(TUSD)
0.9989 0.00 % 0.03 % -0.03 % 493.99 Million Dollars 20.00 Million Dollars 0.0000000000
85 2.072 -0.90 % -0.99 % 0.16 % 491.87 Million Dollars 145.42 Million Dollars 0.0000000000
86
edgeX
(EDGE)
1.3812 0.75 % 4.31 % 12.41 % 483.41 Million Dollars 8.64 Million Dollars 0.0000000000
87 0.2128278622 -0.53 % 1.41 % 11.43 % 480.75 Million Dollars 141.71 Million Dollars 0.0000000000
88 1.4417 0.30 % 1.86 % 2.05 % 469.23 Million Dollars 28.88 Million Dollars 0.0000000000
89 0.0000822639 -0.39 % 3.02 % 3.99 % 455.87 Million Dollars 34.25 Million Dollars 0.0000000000
90
Stacks
(STX)
0.2482673231 -0.28 % 1.62 % 6.34 % 450.51 Million Dollars 8.56 Million Dollars 0.0000000000
91 1.3417 0.88 % 2.25 % 3.98 % 447.96 Million Dollars 23.62 Million Dollars 0.0000000000
92
EURC
(EURC)
1.1645 0.01 % 0.33 % -0.04 % 442.43 Million Dollars 29.32 Million Dollars 0.0000000000
93
Sei
(SEI)
0.0618894089 0.04 % 0.96 % 2.21 % 439.21 Million Dollars 41.59 Million Dollars 0.0000000000
94
币安人生
(币安人生)
0.4386573977 0.43 % -3.48 % 3.45 % 438.66 Million Dollars 12.05 Million Dollars 0.0000000000
95 0.4315088516 -1.39 % -2.80 % 5.76 % 406.24 Million Dollars 22.29 Million Dollars 0.0000000000
96
Celestia
(TIA)
0.4399286711 1.51 % 4.68 % 13.38 % 404.70 Million Dollars 38.12 Million Dollars 0.0000000000
97 0.0201944560 0.34 % 0.48 % 0.96 % 388.28 Million Dollars 58.13 Million Dollars 0.0000000000
98
Chiliz
(CHZ)
0.0364331864 -1.03 % -1.03 % -23.32 % 378.18 Million Dollars 66.98 Million Dollars 0.0000000000
99 0.9977 0.00 % 0.01 % 0.00 % 373.28 Million Dollars 222.89 Million Dollars 0.0000000000
100
Tezos
(XTZ)
0.3367286097 0.07 % -0.75 % -1.88 % 365.66 Million Dollars 10.93 Million Dollars 0.0000000000