Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,459.12 | -0.09 ↓ % | 1.00 ↑ % | -16.92 ↓ % | 1,231.58 Billion Dollars | 30.95 Billion Dollars | 53,342.77 |
| 2 | Ethereum (ETH) | 1,591.28 | 0.11 ↑ % | 1.36 ↑ % | -21.61 ↓ % | 192.04 Billion Dollars | 18.24 Billion Dollars | 1,381.14 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 186.89 Billion Dollars | 67.75 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 578.67 | -0.18 ↓ % | 0.66 ↑ % | -21.41 ↓ % | 78.00 Billion Dollars | 1.34 Billion Dollars | 502.25 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.43 Billion Dollars | 10.80 Billion Dollars | 0.8678 |
| 6 | XRP (XRP) | 1.1197 | 0.28 ↑ % | 2.58 ↑ % | -16.46 ↓ % | 69.48 Billion Dollars | 2.22 Billion Dollars | 0.9718 |
| 7 | Solana (SOL) | 63.51 | -0.23 ↓ % | 0.48 ↑ % | -23.50 ↓ % | 36.79 Billion Dollars | 3.13 Billion Dollars | 55.12 |
| 8 | TRON (TRX) | 0.3238916164 | -0.03 ↓ % | 1.20 ↑ % | -6.28 ↓ % | 30.71 Billion Dollars | 564.95 Million Dollars | 0.2811181657 |
| 9 | Hyperliquid (HYPE) | 57.89 | -0.30 ↓ % | -2.66 ↓ % | -15.43 ↓ % | 14.68 Billion Dollars | 609.98 Million Dollars | 50.24 |
| 10 | Dogecoin (DOGE) | 0.0833405665 | -0.13 ↓ % | 2.81 ↑ % | -17.58 ↓ % | 12.88 Billion Dollars | 926.95 Million Dollars | 0.0723345279 |
| 11 | UNUS SED LEO (LEO) | 9.414 | 0.38 ↑ % | -2.20 ↓ % | -6.55 ↓ % | 8.66 Billion Dollars | 1.29 Million Dollars | 8.171 |
| 12 | Stellar (XLM) | 0.2128384059 | -0.28 ↓ % | 8.32 ↑ % | -10.60 ↓ % | 7.18 Billion Dollars | 757.46 Million Dollars | 0.1847307532 |
| 13 | Canton (CC) | 0.1650119412 | 0.67 ↑ % | 10.42 ↑ % | 7.00 ↑ % | 6.39 Billion Dollars | 35.00 Million Dollars | 0.1432202992 |
| 14 | Zcash (ZEC) | 379.13 | -0.73 ↓ % | 1.55 ↑ % | -29.45 ↓ % | 6.33 Billion Dollars | 1.25 Billion Dollars | 329.06 |
| 15 | Cardano (ADA) | 0.1608883611 | -0.29 ↓ % | 3.60 ↑ % | -32.19 ↓ % | 5.83 Billion Dollars | 663.01 Million Dollars | 0.1396412832 |
| 16 | Chainlink (LINK) | 7.549 | -0.21 ↓ % | 2.99 ↑ % | -18.33 ↓ % | 5.49 Billion Dollars | 382.04 Million Dollars | 6.552 |
| 17 | Monero (XMR) | 296.89 | 1.07 ↑ % | -2.68 ↓ % | -19.38 ↓ % | 5.48 Billion Dollars | 98.08 Million Dollars | 257.69 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 114.87 Million Dollars | 0.8676 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 4.61 Billion Dollars | 973.60 Million Dollars | 0.8675 |
| 20 | Toncoin (TON) | 1.6984 | -3.20 ↓ % | 13.26 ↑ % | -7.95 ↓ % | 4.54 Billion Dollars | 249.70 Million Dollars | 1.4741 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.50 Billion Dollars | 45.37 Million Dollars | 0.8675 |
| 22 | Bitcoin Cash (BCH) | 218.99 | -0.69 ↓ % | 3.06 ↑ % | -27.90 ↓ % | 4.39 Billion Dollars | 213.90 Million Dollars | 190.07 |
| 23 | MemeCore (M) | 3.157 | 1.70 ↑ % | 12.42 ↑ % | 8.50 ↑ % | 4.14 Billion Dollars | 7.82 Million Dollars | 2.740 |
| 24 | Hedera (HBAR) | 0.0812100550 | 0.23 ↑ % | 2.10 ↑ % | -14.64 ↓ % | 3.52 Billion Dollars | 88.91 Million Dollars | 0.0704853739 |
| 25 | Litecoin (LTC) | 41.79 | -0.51 ↓ % | -3.01 ↓ % | -20.58 ↓ % | 3.23 Billion Dollars | 349.74 Million Dollars | 36.27 |
| 26 | Sui (SUI) | 0.7485 | -0.11 ↓ % | 7.49 ↑ % | -18.14 ↓ % | 3.02 Billion Dollars | 574.73 Million Dollars | 0.6497 |
| 27 | Avalanche (AVAX) | 6.765 | -0.26 ↓ % | 2.34 ↑ % | -24.83 ↓ % | 2.92 Billion Dollars | 300.59 Million Dollars | 5.872 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.85 Billion Dollars | 91.13 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000046338 | -0.22 ↓ % | 2.26 ↑ % | -16.14 ↓ % | 2.73 Billion Dollars | 74.19 Million Dollars | 0.0000040218 |
| 30 | Tether Gold (XAUt) | 4,299.71 | 0.04 ↑ % | -0.07 ↓ % | -4.46 ↓ % | 2.63 Billion Dollars | 102.84 Million Dollars | 3,731.89 |
| 31 | Cronos (CRO) | 0.0587200359 | -0.04 ↓ % | 2.51 ↑ % | -13.82 ↓ % | 2.63 Billion Dollars | 8.23 Million Dollars | 0.0509654093 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.55 Billion Dollars | 74.25 Million Dollars | 0.8680 |
| 33 | NEAR Protocol (NEAR) | 1.8686 | -3.73 ↓ % | -5.13 ↓ % | -17.07 ↓ % | 2.42 Billion Dollars | 496.28 Million Dollars | 1.6218 |
| 34 | Bittensor (TAO) | 202.68 | 1.17 ↑ % | 5.04 ↑ % | -21.47 ↓ % | 2.23 Billion Dollars | 208.78 Million Dollars | 175.92 |
| 35 | PAX Gold (PAXG) | 4,308.65 | 0.06 ↑ % | -0.23 ↓ % | -4.61 ↓ % | 1.99 Billion Dollars | 107.96 Million Dollars | 3,739.65 |
| 36 | 0.7011 | 5.22 ↑ % | 18.99 ↑ % | 100.42 ↑ % | 1.99 Billion Dollars | 246.91 Million Dollars | 0.6085 | |
| 37 | World Liberty Financial (WLFI) | 0.0559487127 | -1.45 ↓ % | 0.83 ↑ % | -5.43 ↓ % | 1.78 Billion Dollars | 25.51 Million Dollars | 0.0485600697 |
| 38 | DeXe (DEXE) | 20.65 | 0.88 ↑ % | 4.40 ↑ % | 13.59 ↑ % | 1.73 Billion Dollars | 21.63 Million Dollars | 17.93 |
| 39 | Mantle (MNT) | 0.5215 | 0.21 ↑ % | 0.35 ↑ % | -24.03 ↓ % | 1.72 Billion Dollars | 32.07 Million Dollars | 0.4526541703 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.69 Billion Dollars | 163.57 Million Dollars | 0.8678 |
| 41 | Aster (ASTER) | 0.6269 | -0.50 ↓ % | 1.29 ↑ % | -16.07 ↓ % | 1.63 Billion Dollars | 140.15 Million Dollars | 0.5441 |
| 42 | Ondo (ONDO) | 0.3342583044 | -0.83 ↓ % | 1.10 ↑ % | -9.55 ↓ % | 1.63 Billion Dollars | 122.56 Million Dollars | 0.2901158184 |
| 43 | Polkadot (DOT) | 0.9536 | -0.72 ↓ % | 1.49 ↑ % | -20.06 ↓ % | 1.61 Billion Dollars | 123.06 Million Dollars | 0.8277 |
| 44 | Uniswap (UNI) | 2.514 | -0.10 ↓ % | 3.73 ↑ % | -17.79 ↓ % | 1.57 Billion Dollars | 100.00 Million Dollars | 2.182 |
| 45 | Worldcoin (WLD) | 0.4439540292 | -3.75 ↓ % | 0.76 ↑ % | 28.35 ↑ % | 1.50 Billion Dollars | 931.49 Million Dollars | 0.3853250161 |
| 46 | OKB (OKB) | 70.25 | -0.09 ↓ % | -0.14 ↓ % | -25.21 ↓ % | 1.48 Billion Dollars | 30.13 Million Dollars | 60.97 |
| 47 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 44.64 Million Dollars | 0.8675 |
| 48 | Pi (PI) | 0.1275724023 | -0.36 ↓ % | 3.63 ↑ % | -12.50 ↓ % | 1.36 Billion Dollars | 14.96 Million Dollars | 0.1107250633 |
| 49 | Internet Computer (ICP) | 2.343 | -0.47 ↓ % | 3.93 ↑ % | -12.14 ↓ % | 1.30 Billion Dollars | 68.71 Million Dollars | 2.034 |
| 50 | Sky (SKY) | 0.0555223140 | -0.61 ↓ % | -4.19 ↓ % | -13.42 ↓ % | 1.29 Billion Dollars | 17.11 Million Dollars | 0.0481899817 |
| 51 | Bitget Token (BGB) | 1.8380 | -0.05 ↓ % | 0.61 ↑ % | -17.73 ↓ % | 1.28 Billion Dollars | 18.38 Million Dollars | 1.5953 |
| 52 | Pepe (PEPE) | 0.0000027309 | -0.48 ↓ % | 2.34 ↑ % | -20.65 ↓ % | 1.13 Billion Dollars | 277.55 Million Dollars | 0.0000023702 |
| 53 | Ethereum Classic (ETC) | 6.915 | -0.10 ↓ % | 2.46 ↑ % | -16.09 ↓ % | 1.09 Billion Dollars | 44.15 Million Dollars | 6.002 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 999.98 Million Dollars | 256.31 Million Dollars | 0.8680 |
| 55 | Aave (AAVE) | 62.15 | -0.26 ↓ % | 2.89 ↑ % | -25.41 ↓ % | 957.65 Million Dollars | 206.89 Million Dollars | 53.94 |
| 56 | Ethena (ENA) | 0.0930703791 | -0.94 ↓ % | 0.41 ↑ % | 3.46 ↑ % | 864.97 Million Dollars | 243.34 Million Dollars | 0.0807794117 |
| 57 | Cosmos (ATOM) | 1.6630 | -0.16 ↓ % | 1.59 ↑ % | -16.84 ↓ % | 852.27 Million Dollars | 28.30 Million Dollars | 1.4433 |
| 58 | Render (RENDER) | 1.6346 | -0.88 ↓ % | 0.14 ↑ % | -21.66 ↓ % | 847.94 Million Dollars | 44.52 Million Dollars | 1.4187 |
| 59 | Morpho (MORPHO) | 1.6842 | 0.22 ↑ % | 1.91 ↑ % | -22.42 ↓ % | 845.64 Million Dollars | 10.48 Million Dollars | 1.4618 |
| 60 | KuCoin Token (KCS) | 6.262 | 0.24 ↑ % | 2.34 ↑ % | -21.65 ↓ % | 843.18 Million Dollars | 3.38 Million Dollars | 5.435 |
| 61 | POL (prev. MATIC) (POL) | 0.0786676823 | -1.35 ↓ % | 3.12 ↑ % | -13.31 ↓ % | 838.34 Million Dollars | 59.27 Million Dollars | 0.0682787495 |
| 62 | Algorand (ALGO) | 0.0937618181 | -0.20 ↓ % | 1.16 ↑ % | -25.77 ↓ % | 836.70 Million Dollars | 36.49 Million Dollars | 0.0813795386 |
| 63 | Kaspa (KAS) | 0.0301429360 | -0.84 ↓ % | -0.72 ↓ % | -0.51 ↓ % | 828.68 Million Dollars | 11.52 Million Dollars | 0.0261622298 |
| 64 | 币安人生 (币安人生) | 0.8282 | -2.20 ↓ % | 21.42 ↑ % | 59.99 ↑ % | 828.20 Million Dollars | 87.11 Million Dollars | 0.7188 |
| 65 | Quant (QNT) | 68.27 | -0.79 ↓ % | 5.15 ↑ % | -4.06 ↓ % | 824.27 Million Dollars | 11.05 Million Dollars | 59.26 |
| 66 | Stable (STABLE) | 0.0335998488 | -1.78 ↓ % | 9.12 ↑ % | -8.37 ↓ % | 785.10 Million Dollars | 16.99 Million Dollars | 0.0291626192 |
| 67 | Venice Token (VVV) | 16.25 | 0.41 ↑ % | -9.49 ↓ % | -4.50 ↓ % | 761.00 Million Dollars | 63.57 Million Dollars | 14.11 |
| 68 | JUST (JST) | 0.0836628498 | -0.23 ↓ % | 2.96 ↑ % | -8.51 ↓ % | 714.80 Million Dollars | 43.30 Million Dollars | 0.0726142502 |
| 69 | Audiera (BEAT) | 2.336 | 0.96 ↑ % | 31.03 ↑ % | 95.62 ↑ % | 672.77 Million Dollars | 44.55 Million Dollars | 2.027 |
| 70 | GateToken (GT) | 6.229 | 0.24 ↑ % | 0.35 ↑ % | -15.48 ↓ % | 663.48 Million Dollars | 3.12 Million Dollars | 5.406 |
| 71 | siren (SIREN) | 0.8611 | -4.98 ↓ % | 18.99 ↑ % | 74.97 ↑ % | 625.66 Million Dollars | 25.95 Million Dollars | 0.7474 |
| 72 | XDC Network (XDC) | 0.0298184809 | -0.94 ↓ % | 1.46 ↑ % | -10.90 ↓ % | 612.93 Million Dollars | 10.61 Million Dollars | 0.0258806225 |
| 73 | Filecoin (FIL) | 0.7476 | -0.17 ↓ % | 3.51 ↑ % | -23.32 ↓ % | 589.11 Million Dollars | 105.26 Million Dollars | 0.6489 |
| 74 | Flare (FLR) | 0.0068659473 | 0.75 ↑ % | 2.44 ↑ % | -11.15 ↓ % | 586.73 Million Dollars | 3.40 Million Dollars | 0.0059592234 |
| 75 | Aptos (APT) | 0.6712 | -0.64 ↓ % | 2.48 ↑ % | -29.13 ↓ % | 550.45 Million Dollars | 104.98 Million Dollars | 0.5825 |
| 76 | Injective (INJ) | 5.253 | -1.23 ↓ % | 4.04 ↑ % | -18.75 ↓ % | 525.16 Million Dollars | 126.14 Million Dollars | 4.559 |
| 77 | Midnight (NIGHT) | 0.0312758651 | 0.71 ↑ % | 2.14 ↑ % | -18.14 ↓ % | 519.41 Million Dollars | 40.14 Million Dollars | 0.0271455431 |
| 78 | Jupiter (JUP) | 0.1543394423 | -1.44 ↓ % | -0.62 ↓ % | -17.25 ↓ % | 512.46 Million Dollars | 21.28 Million Dollars | 0.1339572212 |
| 79 | Arbitrum (ARB) | 0.0818377375 | -0.20 ↓ % | 3.26 ↑ % | -21.41 ↓ % | 511.96 Million Dollars | 69.74 Million Dollars | 0.0710301640 |
| 80 | Pump.fun (PUMP) | 0.0014614556 | -0.76 ↓ % | 5.78 ↑ % | -19.24 ↓ % | 511.71 Million Dollars | 56.02 Million Dollars | 0.0012684543 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 494.33 Million Dollars | 30.66 Million Dollars | 0.8676 |
| 82 | Nexo (NEXO) | 0.7560 | 0.12 ↑ % | 2.21 ↑ % | -12.96 ↓ % | 488.49 Million Dollars | 6.50 Million Dollars | 0.6562 |
| 83 | 0.2051838924 | -1.19 ↓ % | 5.31 ↑ % | -26.96 ↓ % | 463.49 Million Dollars | 134.89 Million Dollars | 0.1780871024 | |
| 84 | EURC (EURC) | 1.1499 | -0.03 ↓ % | -0.15 ↓ % | -1.38 ↓ % | 441.59 Million Dollars | 48.07 Million Dollars | 0.9980 |
| 85 | Dash (DASH) | 32.92 | -1.43 ↓ % | 5.62 ↑ % | -16.55 ↓ % | 418.92 Million Dollars | 71.43 Million Dollars | 28.57 |
| 86 | Pudgy Penguins (PENGU) | 0.0066135132 | -0.61 ↓ % | 7.06 ↑ % | -17.70 ↓ % | 415.73 Million Dollars | 109.15 Million Dollars | 0.0057401261 |
| 87 | VeChain (VET) | 0.0048016228 | -1.02 ↓ % | 2.14 ↑ % | -21.69 ↓ % | 412.87 Million Dollars | 21.46 Million Dollars | 0.0041675157 |
| 88 | PancakeSwap (CAKE) | 1.2316 | 0.05 ↑ % | 5.72 ↑ % | -19.61 ↓ % | 400.46 Million Dollars | 33.12 Million Dollars | 1.0689 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6007 | -1.15 ↓ % | 0.59 ↑ % | -20.27 ↓ % | 380.03 Million Dollars | 180.72 Million Dollars | 1.3893 |
| 90 | Bonk (BONK) | 0.0000042982 | -0.68 ↓ % | 1.17 ↑ % | -21.81 ↓ % | 378.22 Million Dollars | 38.89 Million Dollars | 0.0000037306 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5628 | -1.18 ↓ % | 2.44 ↑ % | -23.24 ↓ % | 369.74 Million Dollars | 61.10 Million Dollars | 0.4884438502 |
| 92 | Terra Classic (LUNC) | 0.0000665527 | -1.88 ↓ % | 15.16 ↑ % | -17.59 ↓ % | 368.64 Million Dollars | 36.34 Million Dollars | 0.0000577637 |
| 93 | Lighter (LIT) | 1.3946 | -2.65 ↓ % | -1.68 ↓ % | -1.12 ↓ % | 348.65 Million Dollars | 53.77 Million Dollars | 1.2104 |
| 94 | Kite (KITE) | 0.1898855923 | 0.08 ↑ % | 8.31 ↑ % | -9.13 ↓ % | 341.79 Million Dollars | 34.97 Million Dollars | 0.1648091111 |
| 95 | Sei (SEI) | 0.0481152730 | -0.27 ↓ % | 1.94 ↑ % | -26.84 ↓ % | 341.46 Million Dollars | 53.40 Million Dollars | 0.0417611219 |
| 96 | First Digital USD (FDUSD) | 0.9976 | 0.04 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 338.87 Million Dollars | 146.70 Million Dollars | 0.8658 |
| 97 | Sun [New] (SUN) | 0.0175766097 | 0.20 ↑ % | 1.19 ↑ % | -2.99 ↓ % | 338.02 Million Dollars | 47.61 Million Dollars | 0.0152554251 |
| 98 | Stacks (STX) | 0.1847009648 | -0.77 ↓ % | 4.97 ↑ % | -21.42 ↓ % | 335.16 Million Dollars | 9.38 Million Dollars | 0.1603091707 |
| 99 | LayerZero (ZRO) | 0.9101 | -1.33 ↓ % | -4.83 ↓ % | -20.66 ↓ % | 312.36 Million Dollars | 28.58 Million Dollars | 0.7899 |
| 100 | SKYAI (SKYAI) | 0.3122880286 | -13.02 ↓ % | 60.73 ↑ % | 74.74 ↑ % | 312.29 Million Dollars | 101.56 Million Dollars | 0.2710469593 |
