Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,587.55 | -0.72 ↓ % | -1.33 ↓ % | 6.94 ↑ % | 1,314.61 Billion Dollars | 28.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,779.33 | -1.30 ↓ % | -1.79 ↓ % | 8.73 ↑ % | 214.74 Billion Dollars | 16.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.38 Billion Dollars | 73.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.78 | -0.40 ↓ % | -3.35 ↓ % | 3.24 ↑ % | 81.65 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2103 | -1.60 ↓ % | -2.57 ↓ % | 6.49 ↑ % | 75.10 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 75.04 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.91 | -1.77 ↓ % | -1.29 ↓ % | 12.72 ↑ % | 42.29 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3164674243 | -0.19 ↓ % | -0.80 ↓ % | -1.53 ↓ % | 30.01 Billion Dollars | 476.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.99 | -2.28 ↓ % | 9.92 ↑ % | 24.09 ↑ % | 18.75 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0867950813 | -0.92 ↓ % | -2.72 ↓ % | 2.46 ↑ % | 14.79 Billion Dollars | 876.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.738 | -0.01 ↓ % | -0.48 ↓ % | 3.70 ↑ % | 8.96 Billion Dollars | 317.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 488.96 | -3.05 ↓ % | -7.79 ↓ % | 6.13 ↑ % | 8.17 Billion Dollars | 952.89 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2193144780 | -2.45 ↓ % | 3.41 ↑ % | 10.26 ↑ % | 7.41 Billion Dollars | 987.22 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1628686385 | -0.13 ↓ % | -2.12 ↓ % | -1.84 ↓ % | 6.32 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1738316523 | -2.03 ↓ % | -7.58 ↓ % | 5.08 ↑ % | 6.32 Billion Dollars | 483.67 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.57 | -1.41 ↓ % | -4.04 ↓ % | 4.28 ↑ % | 6.26 Billion Dollars | 176.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.158 | -1.64 ↓ % | -3.42 ↓ % | 4.94 ↑ % | 5.93 Billion Dollars | 275.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.49 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 4.49 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6345 | -1.79 ↓ % | -9.12 ↓ % | -4.63 ↓ % | 4.39 Billion Dollars | 82.72 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 215.53 | -1.39 ↓ % | -5.73 ↓ % | 6.16 ↑ % | 4.32 Billion Dollars | 261.89 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.127 | 0.86 ↑ % | 5.40 ↑ % | 5.74 ↑ % | 4.11 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0810504722 | -1.55 ↓ % | -2.58 ↓ % | 1.90 ↑ % | 3.52 Billion Dollars | 99.96 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.79 | -1.01 ↓ % | -2.61 ↓ % | 5.93 ↑ % | 3.46 Billion Dollars | 273.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7802 | -1.38 ↓ % | -4.40 ↓ % | 5.56 ↑ % | 3.14 Billion Dollars | 399.54 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.342 | -2.22 ↓ % | -6.76 ↓ % | 11.70 ↑ % | 3.04 Billion Dollars | 554.49 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.770 | -1.56 ↓ % | -2.76 ↓ % | 3.12 ↑ % | 2.92 Billion Dollars | 309.06 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049449 | -0.81 ↓ % | -3.41 ↓ % | 6.65 ↑ % | 2.91 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.31 | -3.74 ↓ % | -7.30 ↓ % | 20.64 ↑ % | 2.80 Billion Dollars | 337.78 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0606143496 | -2.10 ↓ % | -3.23 ↓ % | 0.90 ↑ % | 2.72 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 81.45 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,304.53 | -0.29 ↓ % | -0.72 ↓ % | 0.50 ↑ % | 2.64 Billion Dollars | 222.95 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6380 | -0.88 ↓ % | 4.61 ↑ % | 22.10 ↑ % | 2.17 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,314.24 | -0.30 ↓ % | -0.73 ↓ % | 0.48 ↑ % | 1.97 Billion Dollars | 138.64 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0606940443 | 0.96 ↑ % | -1.24 ↓ % | 10.31 ↑ % | 1.93 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5645 | -2.36 ↓ % | -1.83 ↓ % | 6.39 ↑ % | 1.86 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.971 | -1.99 ↓ % | 10.03 ↑ % | 20.32 ↑ % | 1.85 Billion Dollars | 389.93 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3696806462 | -1.67 ↓ % | -5.39 ↓ % | 3.21 ↑ % | 1.80 Billion Dollars | 148.29 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6540 | -1.78 ↓ % | 0.61 ↑ % | 6.00 ↑ % | 1.76 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9965 | -1.88 ↓ % | -3.54 ↓ % | 4.88 ↑ % | 1.68 Billion Dollars | 102.92 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 158.16 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.72 | -0.88 ↓ % | -2.27 ↓ % | 5.03 ↑ % | 1.57 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.73 | 1.34 ↑ % | -0.02 ↓ % | -13.47 ↓ % | 1.57 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1350396629 | -0.31 ↓ % | -0.32 ↓ % | 5.67 ↑ % | 1.46 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 61.90 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0568597694 | -1.55 ↓ % | -1.35 ↓ % | 2.12 ↑ % | 1.32 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.380 | -1.55 ↓ % | -6.27 ↓ % | 4.41 ↑ % | 1.32 Billion Dollars | 100.58 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8298 | -0.21 ↓ % | 0.44 ↑ % | 1.65 ↑ % | 1.28 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029157 | -1.24 ↓ % | -3.22 ↓ % | 6.33 ↑ % | 1.21 Billion Dollars | 232.50 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.294 | -0.96 ↓ % | -2.55 ↓ % | 5.13 ↑ % | 1.15 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.45 | -1.74 ↓ % | -3.28 ↓ % | 20.71 ↑ % | 1.13 Billion Dollars | 184.52 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 152.36 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9670 | -1.24 ↓ % | -1.46 ↓ % | 13.27 ↑ % | 1.01 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9594 | -1.18 ↓ % | -1.14 ↓ % | 7.33 ↑ % | 984.42 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.104 | -1.64 ↓ % | -3.35 ↓ % | 12.46 ↑ % | 956.57 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0329319636 | -0.64 ↓ % | -0.65 ↓ % | 6.76 ↑ % | 906.06 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7243 | -2.06 ↓ % | -6.30 ↓ % | 7.51 ↑ % | 894.49 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.91 | -0.15 ↓ % | 1.83 ↑ % | 10.51 ↑ % | 868.19 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0359555181 | 0.53 ↑ % | 2.44 ↑ % | 14.59 ↑ % | 850.26 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0933506858 | -1.77 ↓ % | -2.39 ↓ % | 3.97 ↑ % | 833.22 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0775677942 | -1.19 ↓ % | -1.08 ↓ % | 3.79 ↑ % | 827.02 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.758 | 6.57 ↑ % | -31.59 ↓ % | -40.70 ↓ % | 794.36 Million Dollars | 73.06 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0851687073 | -2.08 ↓ % | -3.78 ↓ % | 4.24 ↑ % | 791.54 Million Dollars | 160.24 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.824 | -0.62 ↓ % | -1.03 ↓ % | 8.63 ↑ % | 726.88 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.07 | -1.41 ↓ % | -9.38 ↓ % | -5.37 ↓ % | 708.35 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0808262006 | -0.14 ↓ % | 4.28 ↑ % | -0.26 ↓ % | 690.56 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6716 | -0.57 ↓ % | -3.79 ↓ % | -2.83 ↓ % | 671.60 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0078128884 | -1.23 ↓ % | -3.71 ↓ % | 11.55 ↑ % | 667.88 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 74 | 0.2103127085 | 6.15 ↑ % | -27.80 ↓ % | -10.24 ↓ % | 595.64 Million Dollars | 101.15 Million Dollars | 0.0000000000 | |
| 71 | Jupiter (JUP) | 0.1942277918 | -2.88 ↓ % | -0.33 ↓ % | 26.44 ↑ % | 644.90 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0302958036 | -0.42 ↓ % | -1.32 ↓ % | -4.29 ↓ % | 622.80 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7777 | -2.18 ↓ % | -4.57 ↓ % | 2.69 ↑ % | 614.54 Million Dollars | 76.20 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.776 | -0.62 ↓ % | 2.65 ↑ % | 2.11 ↑ % | 577.42 Million Dollars | 181.91 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0336959894 | -0.14 ↓ % | -0.90 ↓ % | 10.42 ↑ % | 559.60 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6602 | -2.12 ↓ % | -6.67 ↓ % | 0.46 ↑ % | 549.21 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015171886 | -2.52 ↓ % | -6.24 ↓ % | -0.18 ↓ % | 527.42 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0843950077 | -1.86 ↓ % | -5.54 ↓ % | 6.33 ↑ % | 527.96 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8136 | -1.64 ↓ % | -2.21 ↓ % | 6.51 ↑ % | 525.73 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.64 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.17 | -1.46 ↓ % | -5.67 ↓ % | 1.97 ↑ % | 473.36 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 83 | 0.2059992954 | -1.46 ↓ % | -5.94 ↓ % | 2.65 ↑ % | 465.33 Million Dollars | 142.41 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.3879 | -0.93 ↓ % | -1.73 ↓ % | 7.88 ↑ % | 449.79 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1597 | 0.00 ↓ % | -0.10 ↓ % | 0.28 ↑ % | 444.75 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8714 | -2.11 ↓ % | -6.74 ↓ % | 14.44 ↑ % | 444.29 Million Dollars | 213.49 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051590594 | -1.23 ↓ % | -2.10 ↓ % | 7.30 ↑ % | 443.60 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070130442 | -1.75 ↓ % | -3.04 ↓ % | 5.11 ↑ % | 440.84 Million Dollars | 95.95 Million Dollars | 0.0000000000 |
| 89 | SKYAI (SKYAI) | 0.4338334501 | 10.84 ↑ % | 21.49 ↑ % | 116.72 ↑ % | 433.83 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4510745293 | -2.10 ↓ % | 3.77 ↑ % | 36.02 ↑ % | 429.68 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7152 | -1.83 ↓ % | 1.89 ↑ % | 10.11 ↑ % | 428.81 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000046788 | -1.86 ↓ % | -7.79 ↓ % | 8.45 ↑ % | 411.71 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6216 | -1.60 ↓ % | -6.02 ↓ % | 9.35 ↑ % | 408.40 Million Dollars | 76.49 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1431 | -4.56 ↓ % | -3.65 ↓ % | 37.14 ↑ % | 398.24 Million Dollars | 107.33 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.8138 | -4.99 ↓ % | 8.54 ↑ % | 36.73 ↑ % | 393.62 Million Dollars | 365.22 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000696621 | -1.27 ↓ % | -5.92 ↓ % | -0.96 ↓ % | 384.38 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0528566985 | -1.07 ↓ % | -4.95 ↓ % | 12.27 ↑ % | 381.51 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3864629302 | -0.29 ↓ % | 10.67 ↑ % | 29.06 ↑ % | 359.79 Million Dollars | 84.88 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2366886445 | -1.80 ↓ % | -1.64 ↓ % | 20.80 ↑ % | 359.13 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 351.83 Million Dollars | 161.91 Million Dollars | 0.0000000000 |
