Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,386.21 | 0.29 ↑ % | 0.43 ↑ % | -3.87 ↓ % | 1,550.26 Billion Dollars | 25.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.26 | 0.47 ↑ % | 0.92 ↑ % | -5.62 ↓ % | 257.09 Billion Dollars | 12.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 189.67 Billion Dollars | 64.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.29 | 0.49 ↑ % | 1.64 ↑ % | -3.85 ↓ % | 88.73 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3622 | 0.45 ↑ % | 0.06 ↑ % | -7.01 ↓ % | 84.23 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 76.92 Billion Dollars | 10.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.44 | 0.78 ↑ % | 2.26 ↑ % | -3.83 ↓ % | 50.54 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3644171835 | -0.13 ↓ % | 0.53 ↑ % | 3.57 ↑ % | 34.55 Billion Dollars | 772.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1062516534 | 0.59 ↑ % | 1.87 ↑ % | -6.74 ↓ % | 18.07 Billion Dollars | 726.27 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.18 | 2.73 ↑ % | 6.57 ↑ % | 34.07 ↑ % | 15.55 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 643.21 | 0.52 ↑ % | -1.75 ↓ % | 20.63 ↑ % | 10.73 Billion Dollars | 797.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.977 | 0.01 ↑ % | -0.61 ↓ % | -2.27 ↓ % | 9.18 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2522621993 | 0.46 ↑ % | 2.27 ↑ % | -5.27 ↓ % | 9.14 Billion Dollars | 380.24 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.01 | 0.61 ↑ % | 1.28 ↑ % | -11.84 ↓ % | 7.61 Billion Dollars | 389.47 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.904 | 0.96 ↑ % | 3.84 ↑ % | -3.83 ↓ % | 7.20 Billion Dollars | 331.43 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 388.52 | 0.61 ↑ % | -1.49 ↓ % | 0.48 ↑ % | 7.17 Billion Dollars | 141.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1536165212 | -0.07 ↓ % | -0.52 ↓ % | -5.01 ↓ % | 5.93 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9925 | 0.77 ↑ % | -0.61 ↓ % | -4.52 ↓ % | 5.37 Billion Dollars | 263.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1490669159 | 0.87 ↑ % | 3.98 ↑ % | -6.26 ↓ % | 5.00 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 4.74 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1181 | 1.45 ↑ % | 2.90 ↑ % | -1.23 ↓ % | 4.48 Billion Dollars | 936.28 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 4.44 Billion Dollars | 66.39 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.22 | 0.41 ↑ % | 1.40 ↑ % | -6.59 ↓ % | 4.19 Billion Dollars | 264.11 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.525 | 0.56 ↑ % | 2.62 ↑ % | -2.43 ↓ % | 4.11 Billion Dollars | 292.97 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0906026151 | 0.68 ↑ % | 2.99 ↑ % | -2.66 ↓ % | 3.93 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.866 | -0.32 ↓ % | 1.54 ↑ % | -11.28 ↓ % | 3.74 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.59 Billion Dollars | 123.64 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058595 | 0.53 ↑ % | 1.62 ↑ % | -6.36 ↓ % | 3.45 Billion Dollars | 62.52 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 291.52 | 2.65 ↑ % | 4.81 ↑ % | -2.68 ↓ % | 3.19 Billion Dollars | 242.75 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0697954692 | 0.55 ↑ % | 1.55 ↑ % | -6.77 ↓ % | 3.13 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.234 | -0.41 ↓ % | 27.90 ↑ % | 43.67 ↑ % | 2.90 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 76.64 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,518.77 | 0.30 ↑ % | 0.37 ↑ % | -0.81 ↓ % | 2.68 Billion Dollars | 234.07 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.645 | 1.56 ↑ % | 2.10 ↑ % | -1.01 ↓ % | 2.32 Billion Dollars | 146.59 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3280 | 0.43 ↑ % | 6.40 ↑ % | -0.57 ↓ % | 2.24 Billion Dollars | 166.97 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6684 | 0.43 ↑ % | -1.77 ↓ % | -1.00 ↓ % | 2.21 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,520.77 | 0.33 ↑ % | 0.39 ↑ % | -0.81 ↓ % | 2.13 Billion Dollars | 152.34 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4312781598 | 1.51 ↑ % | 6.68 ↑ % | 13.15 ↑ % | 2.10 Billion Dollars | 296.67 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0605887151 | 0.56 ↑ % | -1.69 ↓ % | -10.46 ↓ % | 1.93 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7011 | 2.01 ↑ % | 0.85 ↑ % | 4.37 ↑ % | 1.82 Billion Dollars | 186.14 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 151.72 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.29 | 0.64 ↑ % | 2.39 ↑ % | -3.96 ↓ % | 1.73 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709327322 | 0.41 ↑ % | 0.43 ↑ % | -2.99 ↓ % | 1.65 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1546289666 | 0.80 ↑ % | 2.41 ↑ % | -8.76 ↓ % | 1.64 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038029 | 0.58 ↑ % | 2.21 ↑ % | -5.28 ↓ % | 1.57 Billion Dollars | 153.56 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.49 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.665 | 1.06 ↑ % | 6.23 ↑ % | -0.86 ↓ % | 1.47 Billion Dollars | 105.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.366 | 1.00 ↑ % | 5.57 ↑ % | 0.85 ↑ % | 1.47 Billion Dollars | 57.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9892 | -0.02 ↓ % | -0.64 ↓ % | -3.83 ↓ % | 1.39 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.60 | 0.65 ↑ % | 0.84 ↑ % | -7.83 ↓ % | 1.36 Billion Dollars | 187.51 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.73 | 0.01 ↑ % | 1.90 ↑ % | 4.61 ↑ % | 1.15 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.158 | -0.24 ↓ % | 6.70 ↑ % | 7.63 ↑ % | 1.10 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.007 | 0.29 ↑ % | 0.59 ↑ % | -3.65 ↓ % | 1.08 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.04 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 344.92 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1186615962 | 0.53 ↑ % | 3.95 ↑ % | 1.80 ↑ % | 1.06 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.038 | 1.13 ↑ % | 7.12 ↑ % | 7.38 ↑ % | 1.06 Billion Dollars | 68.09 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.026 | 0.40 ↑ % | 6.67 ↑ % | 5.68 ↑ % | 992.26 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0924037632 | 0.49 ↑ % | 1.65 ↑ % | -1.01 ↓ % | 983.87 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1082527531 | 1.34 ↑ % | 3.98 ↑ % | -7.84 ↓ % | 977.15 Million Dollars | 82.87 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2844573357 | -0.86 ↓ % | 11.29 ↑ % | 12.62 ↑ % | 971.29 Million Dollars | 244.44 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0351163135 | 0.59 ↑ % | 2.82 ↑ % | -2.93 ↓ % | 964.11 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.70 | 1.72 ↑ % | 7.95 ↑ % | 0.77 ↑ % | 950.16 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.73 | 7.28 ↑ % | 15.72 ↑ % | 38.90 ↑ % | 913.56 Million Dollars | 98.83 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9885 | 0.38 ↑ % | 4.31 ↑ % | -2.81 ↓ % | 809.97 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0218 | 0.43 ↑ % | 4.79 ↑ % | -1.03 ↓ % | 799.30 Million Dollars | 87.01 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.075 | 0.44 ↑ % | 1.26 ↑ % | -3.31 ↓ % | 796.79 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0926833371 | -0.47 ↓ % | -0.05 ↓ % | 2.33 ↑ % | 791.86 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0321307089 | 0.64 ↑ % | -7.43 ↓ % | -14.57 ↓ % | 735.91 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084101113 | 0.21 ↑ % | -0.43 ↓ % | -12.58 ↓ % | 725.52 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2184266749 | 1.28 ↑ % | 4.92 ↑ % | 0.87 ↑ % | 725.24 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1139622929 | 1.02 ↑ % | 4.42 ↑ % | -10.99 ↓ % | 712.93 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0342486045 | -0.30 ↓ % | -4.02 ↓ % | -4.01 ↓ % | 703.87 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018343326 | 1.56 ↑ % | 5.39 ↑ % | -1.19 ↓ % | 649.76 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096203678 | 1.02 ↑ % | 5.07 ↑ % | 7.11 ↑ % | 604.74 Million Dollars | 166.14 Million Dollars | 0.0000000000 |
| 76 | 0.2154302639 | -1.95 ↓ % | -11.24 ↓ % | -13.43 ↓ % | 587.43 Million Dollars | 435.64 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0067567774 | 0.57 ↑ % | 3.40 ↑ % | -6.25 ↓ % | 580.98 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.62 | 0.51 ↑ % | -3.32 ↓ % | 1.13 ↑ % | 579.59 Million Dollars | 131.32 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8630 | 0.11 ↑ % | -1.15 ↓ % | -5.35 ↓ % | 557.60 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062859 | 0.63 ↑ % | 3.52 ↑ % | -7.05 ↓ % | 553.12 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.490 | 3.29 ↑ % | 11.09 ↑ % | 8.62 ↑ % | 548.88 Million Dollars | 148.27 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0315712667 | 1.78 ↑ % | 4.19 ↑ % | -1.77 ↓ % | 524.32 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7828 | 1.96 ↑ % | 8.70 ↑ % | 0.46 ↑ % | 514.29 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.109 | 0.54 ↑ % | 4.63 ↑ % | -9.35 ↓ % | 500.77 Million Dollars | 175.04 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.90 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 86 | 0.2180170655 | 0.93 ↑ % | 13.82 ↑ % | 3.86 ↑ % | 492.47 Million Dollars | 232.16 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3981 | 1.49 ↑ % | 0.53 ↑ % | 2.43 ↑ % | 489.35 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4489 | 0.53 ↑ % | 0.86 ↑ % | -4.87 ↓ % | 472.06 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2552057513 | 0.34 ↑ % | 5.96 ↑ % | -0.81 ↓ % | 463.10 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000828771 | 1.02 ↑ % | 8.55 ↑ % | 8.37 ↑ % | 459.26 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0645501963 | 0.87 ↑ % | 5.47 ↑ % | -2.10 ↓ % | 458.09 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0433672100 | -0.09 ↓ % | 1.33 ↑ % | -3.76 ↓ % | 449.90 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3594 | 0.64 ↑ % | -0.14 ↓ % | 0.81 ↑ % | 449.58 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4447196596 | 0.19 ↑ % | 0.55 ↑ % | 7.58 ↑ % | 444.72 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4710779125 | 2.94 ↑ % | 12.41 ↑ % | 2.32 ↑ % | 443.54 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1597 | 0.02 ↑ % | 0.00 ↑ % | -0.28 ↓ % | 437.69 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4476237811 | 0.68 ↑ % | 12.17 ↑ % | 0.23 ↑ % | 411.78 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2266594020 | -0.32 ↓ % | -3.81 ↓ % | 4.77 ↑ % | 407.99 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1167969795 | 3.25 ↑ % | 4.59 ↑ % | 17.77 ↑ % | 405.45 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202951256 | 0.05 ↑ % | 0.93 ↑ % | 3.59 ↑ % | 390.19 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
