Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,713.30 | 0.49 ↑ % | -0.94 ↓ % | -2.20 ↓ % | 1,596.57 Billion Dollars | 33.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,265.27 | 0.34 ↑ % | -0.47 ↓ % | -3.48 ↓ % | 273.39 Billion Dollars | 15.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.72 Billion Dollars | 78.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 674.07 | 0.58 ↑ % | 2.44 ↑ % | 3.74 ↑ % | 90.86 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4316 | 0.18 ↑ % | -0.09 ↓ % | 0.42 ↑ % | 88.47 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.87 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.27 | 0.31 ↑ % | -3.38 ↓ % | 2.72 ↑ % | 52.75 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3503202801 | -0.08 ↓ % | 0.46 ↑ % | 1.22 ↑ % | 33.21 Billion Dollars | 667.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1142375716 | 1.26 ↑ % | 4.69 ↑ % | 0.88 ↑ % | 19.41 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.30 | 0.32 ↑ % | -2.46 ↓ % | -8.80 ↓ % | 10.01 Billion Dollars | 290.51 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2654981496 | 0.42 ↑ % | -1.86 ↓ % | -0.25 ↓ % | 9.61 Billion Dollars | 492.76 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.17 ↑ % | -1.44 ↓ % | -3.05 ↓ % | 9.24 Billion Dollars | 844.49 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 538.88 | 0.54 ↑ % | -2.07 ↓ % | -5.88 ↓ % | 8.99 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.07 | 0.01 ↑ % | -1.18 ↓ % | -6.68 ↓ % | 8.70 Billion Dollars | 240.97 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.23 | 0.34 ↑ % | -0.05 ↓ % | 2.56 ↑ % | 7.44 Billion Dollars | 738.24 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.88 | -0.84 ↓ % | -0.50 ↓ % | -2.66 ↓ % | 7.43 Billion Dollars | 123.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529728860 | 0.33 ↑ % | 0.00 ↓ % | 3.60 ↑ % | 5.89 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.132 | -0.22 ↓ % | -8.60 ↓ % | -13.56 ↓ % | 5.73 Billion Dollars | 434.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 144.71 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1598954272 | 0.22 ↑ % | -1.61 ↓ % | -0.73 ↓ % | 5.35 Billion Dollars | 125.03 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2235 | 0.11 ↑ % | -1.91 ↓ % | 23.59 ↑ % | 4.90 Billion Dollars | 755.85 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.07 | 0.14 ↑ % | -0.86 ↓ % | 0.35 ↑ % | 4.40 Billion Dollars | 304.32 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.265 | 0.11 ↑ % | 0.54 ↑ % | -7.68 ↓ % | 4.25 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.801 | 0.42 ↑ % | -0.16 ↓ % | 2.14 ↑ % | 4.23 Billion Dollars | 230.86 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0928690650 | 0.67 ↑ % | -0.57 ↓ % | 1.59 ↑ % | 4.03 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 3.98 Billion Dollars | 76.64 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063029 | 0.45 ↑ % | -1.55 ↓ % | -1.12 ↓ % | 3.71 Billion Dollars | 123.01 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.44 Billion Dollars | 154.86 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.37 Billion Dollars | 117.89 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0759401629 | -0.11 ↓ % | -2.07 ↓ % | 7.35 ↑ % | 3.31 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.55 | 0.40 ↑ % | -4.13 ↓ % | -6.11 ↓ % | 3.21 Billion Dollars | 231.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,683.57 | -0.15 ↓ % | 0.07 ↑ % | 0.19 ↑ % | 2.77 Billion Dollars | 179.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.651 | 0.35 ↑ % | -2.58 ↓ % | 5.60 ↑ % | 2.32 Billion Dollars | 205.98 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3424 | 0.27 ↑ % | 1.53 ↑ % | 2.62 ↑ % | 2.26 Billion Dollars | 210.52 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,683.52 | -0.14 ↓ % | 0.07 ↑ % | 0.15 ↑ % | 2.21 Billion Dollars | 163.53 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6527 | 0.11 ↑ % | -2.23 ↓ % | -1.85 ↓ % | 2.16 Billion Dollars | 44.57 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0678246860 | 1.08 ↑ % | 1.45 ↑ % | 0.79 ↑ % | 2.15 Billion Dollars | 68.19 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6055 | 0.55 ↑ % | 1.90 ↑ % | 6.29 ↑ % | 2.08 Billion Dollars | 447.81 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3859875203 | 0.37 ↑ % | -2.17 ↓ % | 17.98 ↑ % | 1.88 Billion Dollars | 163.17 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1711741626 | 0.13 ↑ % | -0.20 ↓ % | -5.53 ↓ % | 1.79 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.93 | 0.22 ↑ % | -0.32 ↓ % | -2.69 ↓ % | 1.78 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6725 | 0.05 ↑ % | 0.18 ↑ % | -1.75 ↓ % | 1.75 Billion Dollars | 127.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0748970050 | -0.62 ↓ % | 0.57 ↑ % | -6.13 ↓ % | 1.74 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.093 | 0.96 ↑ % | -2.79 ↓ % | 6.10 ↑ % | 1.71 Billion Dollars | 93.33 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040938 | 0.76 ↑ % | -0.65 ↓ % | -1.36 ↓ % | 1.69 Billion Dollars | 271.41 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 438.33 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.17 | 0.37 ↑ % | 0.38 ↑ % | 3.01 ↑ % | 1.48 Billion Dollars | 356.53 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.288 | 0.70 ↑ % | -0.61 ↓ % | 0.24 ↑ % | 1.46 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.050 | -0.03 ↓ % | -2.06 ↓ % | -5.07 ↓ % | 1.43 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.328 | 0.24 ↑ % | -0.39 ↓ % | -1.08 ↓ % | 1.12 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1177217059 | 0.84 ↑ % | -2.85 ↓ % | 0.29 ↑ % | 1.06 Billion Dollars | 116.62 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 153.79 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1181773049 | 0.95 ↑ % | -2.59 ↓ % | -1.79 ↓ % | 1.05 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.065 | 0.00 ↓ % | -2.42 ↓ % | 7.73 ↑ % | 1.05 Billion Dollars | 131.73 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0976979617 | 0.49 ↑ % | -1.23 ↓ % | -0.72 ↓ % | 1.04 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0376200727 | 0.97 ↑ % | -1.63 ↓ % | 4.09 ↑ % | 1.03 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.03 | -7.09 ↓ % | -8.43 ↓ % | 1.78 ↑ % | 1.01 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.002 | -0.28 ↓ % | -1.48 ↓ % | -12.29 ↓ % | 979.68 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8637 | 0.54 ↑ % | -1.16 ↓ % | -4.64 ↓ % | 966.76 Million Dollars | 75.87 Million Dollars | 0.0000000000 |
| 62 | siren (SIREN) | 1.2399 | 0.78 ↑ % | 6.65 ↑ % | 52.75 ↑ % | 901.15 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0393571799 | -0.90 ↓ % | -3.67 ↓ % | 16.60 ↑ % | 891.22 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2615528274 | 0.65 ↑ % | -1.51 ↓ % | 2.31 ↑ % | 884.23 Million Dollars | 185.27 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 72.55 | 0.89 ↑ % | 0.78 ↑ % | 3.21 ↑ % | 875.85 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0541 | 0.75 ↑ % | -2.25 ↓ % | 3.91 ↑ % | 863.22 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1337489519 | 0.74 ↑ % | -2.06 ↓ % | 8.07 ↑ % | 822.65 Million Dollars | 83.66 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0532 | 0.33 ↑ % | -3.14 ↓ % | -1.21 ↓ % | 822.34 Million Dollars | 114.41 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.278 | 0.50 ↑ % | -0.80 ↓ % | -2.08 ↓ % | 819.71 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0912829823 | 0.01 ↑ % | 1.58 ↑ % | 11.74 ↑ % | 779.90 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2256850563 | 0.84 ↑ % | -2.37 ↓ % | 14.96 ↑ % | 749.35 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0086665580 | 0.25 ↑ % | 0.08 ↑ % | 11.75 ↑ % | 746.39 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 15.14 | 3.89 ↑ % | -5.54 ↓ % | 30.24 ↑ % | 697.16 Million Dollars | 87.78 Million Dollars | 0.0000000000 |
| 74 | 0.2494564002 | 2.73 ↑ % | -1.32 ↓ % | 25.42 ↑ % | 680.21 Million Dollars | 55.99 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0018951105 | 1.30 ↑ % | -2.95 ↓ % | -4.31 ↓ % | 676.19 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6733 | 1.19 ↑ % | 3.79 ↑ % | 113.93 ↑ % | 673.29 Million Dollars | 59.22 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0314864942 | 0.13 ↑ % | 0.11 ↑ % | 6.12 ↑ % | 647.05 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0073351882 | 0.39 ↑ % | -2.08 ↓ % | -4.37 ↓ % | 630.72 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068758 | 1.21 ↑ % | -2.86 ↓ % | 1.97 ↑ % | 605.04 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9058 | 0.34 ↑ % | -0.94 ↓ % | 0.01 ↑ % | 585.25 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090895457 | 0.33 ↑ % | -5.13 ↓ % | -15.17 ↓ % | 571.37 Million Dollars | 127.84 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 44.23 | 0.20 ↑ % | -4.15 ↓ % | -18.38 ↓ % | 561.57 Million Dollars | 108.27 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.361 | 0.37 ↑ % | 1.48 ↑ % | 0.52 ↑ % | 560.61 Million Dollars | 497.13 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.436 | 2.48 ↑ % | 12.60 ↑ % | 41.51 ↑ % | 543.45 Million Dollars | 474.27 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0323418528 | 0.40 ↑ % | -4.89 ↓ % | 2.14 ↑ % | 537.11 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7803 | 0.31 ↑ % | -3.53 ↓ % | -9.44 ↓ % | 512.66 Million Dollars | 81.60 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2764605234 | 0.24 ↑ % | 4.99 ↑ % | 12.24 ↑ % | 501.67 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5283 | 0.50 ↑ % | -0.09 ↓ % | -2.51 ↓ % | 498.52 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 494.18 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 90 | 0.2169845109 | 0.48 ↑ % | -2.67 ↓ % | -3.21 ↓ % | 490.14 Million Dollars | 172.88 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4772430672 | -0.28 ↓ % | -12.06 ↓ % | -40.61 ↓ % | 477.24 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000855026 | -1.68 ↓ % | -9.19 ↓ % | -19.44 ↓ % | 473.65 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.3502 | 0.17 ↑ % | 5.62 ↑ % | 1.24 ↑ % | 472.55 Million Dollars | 378.42 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0671729643 | 0.68 ↑ % | -3.84 ↓ % | 9.85 ↑ % | 468.57 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4310 | 0.42 ↑ % | -3.71 ↓ % | -2.22 ↓ % | 461.96 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1706 | -0.02 ↓ % | -0.21 ↓ % | -0.39 ↓ % | 452.11 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0431662031 | 1.07 ↑ % | 1.34 ↑ % | 2.42 ↑ % | 447.10 Million Dollars | 74.88 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4778258738 | 0.64 ↑ % | 1.06 ↑ % | 3.81 ↑ % | 446.04 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4809716401 | 1.53 ↑ % | 7.40 ↑ % | 27.84 ↑ % | 440.85 Million Dollars | 165.49 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3770903762 | 0.86 ↑ % | -2.24 ↓ % | -0.16 ↓ % | 409.01 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
