Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,011.69 | -0.60 ↓ % | 0.88 ↑ % | 1.91 ↑ % | 1,521.67 Billion Dollars | 38.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,307.10 | -0.61 ↓ % | -0.43 ↓ % | -3.05 ↓ % | 278.44 Billion Dollars | 17.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 187.93 Billion Dollars | 121.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4333 | -0.40 ↓ % | 0.74 ↑ % | 4.68 ↑ % | 88.25 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.46 | -0.40 ↓ % | 0.97 ↑ % | 2.47 ↑ % | 85.11 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 78.26 Billion Dollars | 55.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.48 | -0.54 ↓ % | 0.16 ↑ % | -0.75 ↓ % | 49.19 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294241434 | 0.10 ↑ % | 0.24 ↑ % | 2.49 ↑ % | 31.22 Billion Dollars | 662.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949675347 | -0.49 ↓ % | 0.17 ↑ % | 0.72 ↑ % | 14.62 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.70 | -0.24 ↓ % | -1.54 ↓ % | -9.58 ↓ % | 10.39 Billion Dollars | 331.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | 1.86 ↑ % | 2.65 ↑ % | 9.55 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2486886705 | -0.59 ↓ % | 0.60 ↑ % | 2.02 ↑ % | 9.00 Billion Dollars | 463.24 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.09 | -0.30 ↓ % | 0.65 ↑ % | 0.99 ↑ % | 8.89 Billion Dollars | 203.27 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.395 | -0.35 ↓ % | 1.54 ↑ % | 2.79 ↑ % | 6.83 Billion Dollars | 562.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 369.16 | -1.14 ↓ % | 4.91 ↑ % | 4.88 ↑ % | 6.81 Billion Dollars | 127.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1792108693 | -0.87 ↓ % | 6.20 ↑ % | 15.16 ↑ % | 5.95 Billion Dollars | 168.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491775395 | -0.26 ↓ % | -3.42 ↓ % | -3.35 ↓ % | 5.72 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 327.37 | -0.77 ↓ % | 6.29 ↑ % | -12.07 ↓ % | 5.45 Billion Dollars | 458.63 Million Dollars | 0.0000000000 |
| 19 | MemeCore (M) | 4.192 | 2.30 ↑ % | 24.77 ↑ % | 48.30 ↑ % | 5.42 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.94 Billion Dollars | 238.37 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.39 | -0.16 ↓ % | 0.59 ↑ % | 1.61 ↑ % | 4.27 Billion Dollars | 232.86 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 943.24 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.382 | -0.52 ↓ % | 1.43 ↑ % | -0.11 ↓ % | 4.05 Billion Dollars | 313.60 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0904073057 | -0.68 ↓ % | 2.00 ↑ % | 4.68 ↑ % | 3.92 Billion Dollars | 113.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9483 | -0.71 ↓ % | 0.44 ↑ % | 0.17 ↑ % | 3.75 Billion Dollars | 370.03 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 229.13 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060735 | -0.53 ↓ % | 1.00 ↑ % | 2.53 ↑ % | 3.58 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3750 | -0.18 ↓ % | 5.09 ↑ % | -3.71 ↓ % | 3.42 Billion Dollars | 197.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701666161 | -0.27 ↓ % | 0.67 ↑ % | -0.40 ↓ % | 3.05 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.19 | -0.36 ↓ % | 1.61 ↑ % | -0.56 ↓ % | 2.68 Billion Dollars | 192.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,763.81 | -0.30 ↓ % | -0.45 ↓ % | 0.23 ↑ % | 2.67 Billion Dollars | 156.55 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0790613997 | -0.53 ↓ % | 1.50 ↑ % | -3.98 ↓ % | 2.51 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,765.34 | -0.34 ↓ % | -0.54 ↓ % | 0.07 ↑ % | 2.34 Billion Dollars | 238.11 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2742 | -0.73 ↓ % | 0.61 ↑ % | 8.08 ↑ % | 2.14 Billion Dollars | 176.65 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6391 | -0.80 ↓ % | 3.13 ↑ % | -4.82 ↓ % | 2.10 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.255 | -0.69 ↓ % | -0.45 ↓ % | 2.62 ↑ % | 2.07 Billion Dollars | 207.21 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0803846685 | -0.38 ↓ % | 0.94 ↑ % | 7.49 ↑ % | 1.87 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3709 | -1.49 ↓ % | 0.88 ↑ % | -2.76 ↓ % | 1.77 Billion Dollars | 178.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.56 | -0.43 ↓ % | 0.35 ↑ % | -3.28 ↓ % | 1.75 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1680044574 | -0.08 ↓ % | -3.44 ↓ % | 1.49 ↑ % | 1.71 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6851 | -0.31 ↓ % | 1.08 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 126.04 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037674 | -0.68 ↓ % | 0.00 ↑ % | 2.01 ↑ % | 1.56 Billion Dollars | 404.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 561.33 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.71 | -1.35 ↓ % | 1.40 ↑ % | -8.69 ↓ % | 1.41 Billion Dollars | 620.06 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.465 | -1.22 ↓ % | 0.76 ↑ % | -0.35 ↓ % | 1.36 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.33 Billion Dollars | 46.94 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8976 | -0.12 ↓ % | 0.11 ↑ % | -0.69 ↓ % | 1.33 Billion Dollars | 204.22 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.437 | -0.76 ↓ % | -0.23 ↓ % | -0.06 ↓ % | 1.32 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2574489465 | -0.96 ↓ % | 1.25 ↑ % | 0.54 ↑ % | 1.25 Billion Dollars | 77.68 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.516 | -0.64 ↓ % | -0.99 ↓ % | -0.44 ↓ % | 1.15 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.10 | -7.01 ↓ % | -12.34 ↓ % | 28.26 ↑ % | 1.10 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 325.62 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931478617 | -0.33 ↓ % | 1.84 ↑ % | 11.23 ↑ % | 990.12 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1115454129 | -1.51 ↓ % | -4.67 ↓ % | 15.60 ↑ % | 977.07 Million Dollars | 103.54 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349745944 | -0.42 ↓ % | 0.68 ↑ % | 7.15 ↑ % | 957.58 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7854 | -0.89 ↓ % | 0.27 ↑ % | -5.24 ↓ % | 926.17 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1038180074 | -1.01 ↓ % | 0.46 ↑ % | -5.82 ↓ % | 924.47 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7934 | -1.36 ↓ % | 0.37 ↑ % | 1.21 ↑ % | 904.34 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.08 | -0.65 ↓ % | -0.47 ↓ % | -2.62 ↓ % | 894.34 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2630856269 | -0.59 ↓ % | -0.72 ↓ % | -16.84 ↓ % | 864.53 Million Dollars | 119.47 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.253 | -0.38 ↓ % | 0.44 ↑ % | 6.20 ↑ % | 835.41 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9493 | -0.41 ↓ % | -0.94 ↓ % | 8.74 ↑ % | 796.02 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1253794003 | -0.62 ↓ % | -2.20 ↓ % | 12.62 ↑ % | 757.39 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9369 | -0.67 ↓ % | 0.35 ↑ % | 8.88 ↑ % | 755.60 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9257 | -0.73 ↓ % | -0.10 ↓ % | 2.36 ↑ % | 715.49 Million Dollars | 89.96 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080921534 | -0.74 ↓ % | 0.22 ↑ % | 0.00 ↑ % | 693.77 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0798041533 | 0.53 ↑ % | 10.71 ↑ % | 2.21 ↑ % | 681.83 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.864 | -0.98 ↓ % | 0.75 ↑ % | 0.86 ↑ % | 665.83 Million Dollars | 209.02 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071299508 | -1.14 ↓ % | 0.58 ↑ % | 2.68 ↑ % | 613.07 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0368059105 | -0.52 ↓ % | 2.92 ↑ % | 2.64 ↑ % | 611.25 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018387089 | -0.81 ↓ % | 0.69 ↑ % | -4.70 ↓ % | 610.63 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1699974340 | -0.62 ↓ % | -0.63 ↓ % | -0.22 ↓ % | 603.63 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302480397 | -0.89 ↓ % | -3.01 ↓ % | -3.61 ↓ % | 603.31 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0270758174 | 0.92 ↑ % | 6.21 ↑ % | 1.22 ↑ % | 595.30 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8940 | -0.89 ↓ % | -0.19 ↓ % | -0.50 ↓ % | 577.66 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061546 | -0.94 ↓ % | 0.90 ↑ % | 3.70 ↑ % | 541.57 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6184 | -0.46 ↓ % | 2.59 ↑ % | -19.04 ↓ % | 512.59 Million Dollars | 90.14 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6973 | -0.86 ↓ % | -0.67 ↓ % | -6.80 ↓ % | 507.13 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5333 | -0.54 ↓ % | 0.47 ↑ % | -3.47 ↓ % | 502.33 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.4997251560 | -3.97 ↓ % | 10.95 ↑ % | 48.74 ↑ % | 499.73 Million Dollars | 104.72 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 493.73 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0475403143 | -1.69 ↓ % | 7.64 ↑ % | 30.20 ↑ % | 490.40 Million Dollars | 170.13 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077032310 | -1.70 ↓ % | 3.98 ↑ % | 7.93 ↑ % | 484.23 Million Dollars | 143.96 Million Dollars | 0.0000000000 |
| 86 | 0.2110696491 | -1.46 ↓ % | -0.84 ↓ % | -9.69 ↓ % | 476.76 Million Dollars | 137.32 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3509 | 1.33 ↑ % | -2.48 ↓ % | 42.66 ↑ % | 472.83 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6856 | -1.01 ↓ % | -1.06 ↓ % | 0.07 ↑ % | 449.96 Million Dollars | 74.96 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.03 | -0.91 ↓ % | 2.86 ↑ % | -13.63 ↓ % | 443.66 Million Dollars | 73.47 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.454 | -0.95 ↓ % | 3.83 ↑ % | 0.86 ↑ % | 433.51 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1763 | -0.03 ↓ % | 0.00 ↑ % | -0.30 ↓ % | 427.24 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 418.58 Million Dollars | 266.43 Million Dollars | 0.0000000000 |
| 93 | RaveDAO (RAVE) | 1.6814 | 2.92 ↑ % | 148.56 ↑ % | -88.94 ↓ % | 417.05 Million Dollars | 649.64 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2239041855 | -0.78 ↓ % | -0.04 ↓ % | 0.61 ↑ % | 406.30 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3660430105 | -0.44 ↓ % | 0.13 ↑ % | 4.57 ↑ % | 396.15 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0333479156 | -0.52 ↓ % | 3.81 ↑ % | -8.70 ↓ % | 394.34 Million Dollars | 80.97 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0562198306 | -0.79 ↓ % | 1.06 ↑ % | 1.34 ↑ % | 392.16 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4553600187 | -1.15 ↓ % | -1.16 ↓ % | 3.59 ↑ % | 378.84 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3862295458 | -0.74 ↓ % | -1.74 ↓ % | 1.66 ↑ % | 356.16 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 101 | Immutable (IMX) | 0.1755974915 | 0.54 ↑ % | 8.70 ↑ % | 18.80 ↑ % | 351.19 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
