Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,385.67 | 0.07 ↑ % | 0.47 ↑ % | 2.83 ↑ % | 1,609.88 Billion Dollars | 25.85 Billion Dollars | 68,189.88 |
| 2 | Ethereum (ETH) | 2,316.61 | 0.11 ↑ % | 1.38 ↑ % | 0.60 ↑ % | 279.58 Billion Dollars | 16.55 Billion Dollars | 1,965.15 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 189.66 Billion Dollars | 71.79 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4214 | -0.06 ↓ % | 2.31 ↑ % | 2.50 ↑ % | 87.84 Billion Dollars | 1.75 Billion Dollars | 1.2057 |
| 5 | BNB (BNB) | 650.27 | -0.01 ↓ % | 1.65 ↑ % | 5.60 ↑ % | 87.65 Billion Dollars | 1.41 Billion Dollars | 551.61 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 77.87 Billion Dollars | 10.49 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.44 | -0.16 ↓ % | 5.59 ↑ % | 11.37 ↑ % | 53.97 Billion Dollars | 4.99 Billion Dollars | 79.27 |
| 8 | TRON (TRX) | 0.3530775030 | 0.08 ↑ % | 1.19 ↑ % | 6.76 ↑ % | 33.47 Billion Dollars | 704.51 Million Dollars | 0.2995099966 |
| 9 | Dogecoin (DOGE) | 0.1093661787 | -0.29 ↓ % | 2.39 ↑ % | 1.67 ↑ % | 16.86 Billion Dollars | 1.09 Billion Dollars | 0.0927735795 |
| 10 | Hyperliquid (HYPE) | 43.80 | 0.11 ↑ % | 3.00 ↑ % | 5.29 ↑ % | 11.16 Billion Dollars | 236.55 Million Dollars | 37.16 |
| 11 | Zcash (ZEC) | 599.89 | -0.44 ↓ % | 4.52 ↑ % | 61.21 ↑ % | 10.00 Billion Dollars | 1.19 Billion Dollars | 508.87 |
| 12 | Cardano (ADA) | 0.2732327657 | -0.18 ↓ % | 3.38 ↑ % | 10.14 ↑ % | 9.89 Billion Dollars | 473.24 Million Dollars | 0.2317789834 |
| 13 | UNUS SED LEO (LEO) | 10.32 | 0.09 ↑ % | -0.50 ↓ % | -0.07 ↓ % | 9.51 Billion Dollars | 554.59 Thousand Dollar | 8.758 |
| 14 | Bitcoin Cash (BCH) | 450.36 | 0.01 ↑ % | 0.12 ↑ % | 1.07 ↑ % | 9.02 Billion Dollars | 223.65 Million Dollars | 382.04 |
| 15 | Chainlink (LINK) | 10.43 | -0.40 ↓ % | 4.96 ↑ % | 14.87 ↑ % | 7.58 Billion Dollars | 858.22 Million Dollars | 8.847 |
| 16 | Monero (XMR) | 402.70 | -1.09 ↓ % | 1.16 ↑ % | 4.64 ↑ % | 7.43 Billion Dollars | 126.72 Million Dollars | 341.60 |
| 17 | Toncoin (TON) | 2.527 | 1.70 ↑ % | -3.66 ↓ % | 89.67 ↑ % | 6.78 Billion Dollars | 743.09 Million Dollars | 2.143 |
| 18 | Canton (CC) | 0.1594676588 | -0.35 ↓ % | 9.76 ↑ % | 6.82 ↑ % | 6.14 Billion Dollars | 32.69 Million Dollars | 0.1352738635 |
| 19 | Stellar (XLM) | 0.1636284574 | -0.22 ↓ % | 2.98 ↑ % | 2.66 ↑ % | 5.48 Billion Dollars | 159.25 Million Dollars | 0.1388034023 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 80.19 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 58.26 | -0.17 ↓ % | 2.73 ↑ % | 5.46 ↑ % | 4.49 Billion Dollars | 325.46 Million Dollars | 49.42 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 788.75 Million Dollars | 0.8478 |
| 23 | MemeCore (M) | 3.369 | -0.75 ↓ % | -8.36 ↓ % | 14.31 ↑ % | 4.38 Billion Dollars | 12.84 Million Dollars | 2.858 |
| 24 | Avalanche (AVAX) | 9.929 | -0.11 ↓ % | 3.74 ↑ % | 9.21 ↑ % | 4.29 Billion Dollars | 286.17 Million Dollars | 8.422 |
| 25 | Sui (SUI) | 1.0558 | 0.32 ↑ % | 7.76 ↑ % | 15.04 ↑ % | 4.23 Billion Dollars | 949.60 Million Dollars | 0.8956 |
| 26 | Hedera (HBAR) | 0.0926208506 | -0.10 ↓ % | 2.20 ↑ % | 5.55 ↑ % | 4.02 Billion Dollars | 83.31 Million Dollars | 0.0785687856 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.96 Billion Dollars | 78.71 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000064043 | -0.27 ↓ % | 1.44 ↑ % | 2.43 ↑ % | 3.77 Billion Dollars | 118.16 Million Dollars | 0.0000054326 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 27.40 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 310.11 | 0.15 ↑ % | 0.78 ↑ % | 12.12 ↑ % | 3.37 Billion Dollars | 248.54 Million Dollars | 263.06 |
| 31 | Cronos (CRO) | 0.0711113353 | -0.24 ↓ % | 2.05 ↑ % | 3.94 ↑ % | 3.10 Billion Dollars | 14.25 Million Dollars | 0.0603226080 |
| 32 | Tether Gold (XAUt) | 4,700.09 | 0.01 ↑ % | -0.19 ↓ % | 2.16 ↑ % | 2.78 Billion Dollars | 122.27 Million Dollars | 3,987.01 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 20.66 Million Dollars | 0.8482 |
| 34 | Uniswap (UNI) | 3.658 | -0.10 ↓ % | 4.79 ↑ % | 13.59 ↑ % | 2.33 Billion Dollars | 325.34 Million Dollars | 3.103 |
| 35 | World Liberty Financial (WLFI) | 0.0729575182 | -0.51 ↓ % | -1.23 ↓ % | 33.56 ↑ % | 2.32 Billion Dollars | 99.18 Million Dollars | 0.0618886954 |
| 36 | Polkadot (DOT) | 1.3557 | -0.29 ↓ % | 3.36 ↑ % | 12.49 ↑ % | 2.28 Billion Dollars | 175.85 Million Dollars | 1.1500 |
| 37 | Mantle (MNT) | 0.6876 | -0.04 ↓ % | 3.07 ↑ % | 8.98 ↑ % | 2.27 Billion Dollars | 43.47 Million Dollars | 0.5833 |
| 38 | PAX Gold (PAXG) | 4,705.23 | 0.02 ↑ % | -0.15 ↓ % | 2.23 ↑ % | 2.22 Billion Dollars | 106.00 Million Dollars | 3,991.37 |
| 39 | Ondo (ONDO) | 0.4213536162 | -0.80 ↓ % | 6.01 ↑ % | 53.16 ↑ % | 2.05 Billion Dollars | 646.68 Million Dollars | 0.3574275310 |
| 40 | NEAR Protocol (NEAR) | 1.5749 | -0.70 ↓ % | 1.51 ↑ % | 22.90 ↑ % | 2.04 Billion Dollars | 270.57 Million Dollars | 1.3359 |
| 41 | Internet Computer (ICP) | 3.590 | -2.70 ↓ % | 15.30 ↑ % | 53.61 ↑ % | 1.98 Billion Dollars | 386.48 Million Dollars | 3.046 |
| 42 | Sky (SKY) | 0.0812527169 | -0.05 ↓ % | 0.58 ↑ % | 0.12 ↑ % | 1.89 Billion Dollars | 29.39 Million Dollars | 0.0689253797 |
| 43 | OKB (OKB) | 87.90 | -0.14 ↓ % | 2.79 ↑ % | 5.35 ↑ % | 1.85 Billion Dollars | 35.21 Million Dollars | 74.57 |
| 44 | Aster (ASTER) | 0.7069 | 0.86 ↑ % | 6.82 ↑ % | 7.59 ↑ % | 1.84 Billion Dollars | 232.76 Million Dollars | 0.5997 |
| 45 | Pi (PI) | 0.1736914031 | -0.05 ↓ % | 2.41 ↑ % | -2.15 ↓ % | 1.81 Billion Dollars | 17.14 Million Dollars | 0.1473396382 |
| 46 | Pepe (PEPE) | 0.0000042979 | -0.52 ↓ % | 3.05 ↑ % | 9.68 ↑ % | 1.78 Billion Dollars | 369.56 Million Dollars | 0.0000036458 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 144.53 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.573 | -0.22 ↓ % | 1.56 ↑ % | 12.96 ↑ % | 1.50 Billion Dollars | 86.10 Million Dollars | 8.121 |
| 49 | Bitget Token (BGB) | 2.116 | -0.14 ↓ % | 0.99 ↑ % | 5.24 ↑ % | 1.48 Billion Dollars | 40.26 Million Dollars | 1.7953 |
| 50 | Aave (AAVE) | 95.76 | -0.21 ↓ % | 3.52 ↑ % | 3.95 ↑ % | 1.47 Billion Dollars | 364.85 Million Dollars | 81.23 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 1.46 Billion Dollars | 2.40 Million Dollars | 0.8481 |
| 52 | Ethena (ENA) | 0.1309753920 | 1.02 ↑ % | 6.22 ↑ % | 29.38 ↑ % | 1.18 Billion Dollars | 201.37 Million Dollars | 0.1111043294 |
| 53 | Algorand (ALGO) | 0.1307158675 | 0.13 ↑ % | 1.51 ↑ % | 22.05 ↑ % | 1.16 Billion Dollars | 58.13 Million Dollars | 0.1108841790 |
| 54 | KuCoin Token (KCS) | 8.401 | 0.10 ↑ % | 1.05 ↑ % | 1.23 ↑ % | 1.13 Billion Dollars | 14.66 Million Dollars | 7.126 |
| 55 | POL (prev. MATIC) (POL) | 0.1021600786 | 0.01 ↑ % | 0.71 ↑ % | 5.40 ↑ % | 1.09 Billion Dollars | 60.10 Million Dollars | 0.0866607601 |
| 56 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 120.82 Million Dollars | 0.8482 |
| 57 | Render (RENDER) | 2.004 | -0.25 ↓ % | 1.24 ↑ % | 16.60 ↑ % | 1.04 Billion Dollars | 94.24 Million Dollars | 1.6997 |
| 58 | Morpho (MORPHO) | 2.122 | -0.12 ↓ % | 1.55 ↑ % | 6.80 ↑ % | 1.04 Billion Dollars | 19.16 Million Dollars | 1.8000 |
| 59 | Kaspa (KAS) | 0.0363884083 | -0.38 ↓ % | 1.35 ↑ % | 12.33 ↑ % | 997.92 Million Dollars | 19.74 Million Dollars | 0.0308677046 |
| 60 | Cosmos (ATOM) | 1.9635 | -0.12 ↓ % | 4.62 ↑ % | 4.80 ↑ % | 996.30 Million Dollars | 49.25 Million Dollars | 1.6656 |
| 61 | DeXe (DEXE) | 11.80 | -0.80 ↓ % | 1.41 ↑ % | 10.16 ↑ % | 987.89 Million Dollars | 13.51 Million Dollars | 10.01 |
| 62 | Filecoin (FIL) | 1.2247 | -0.11 ↓ % | 12.46 ↑ % | 33.51 ↑ % | 954.79 Million Dollars | 490.45 Million Dollars | 1.0389 |
| 63 | siren (SIREN) | 1.2721 | 0.24 ↑ % | 15.01 ↑ % | 79.58 ↑ % | 924.57 Million Dollars | 57.90 Million Dollars | 1.0791 |
| 64 | Quant (QNT) | 75.55 | -0.44 ↓ % | 2.86 ↑ % | 10.27 ↑ % | 912.11 Million Dollars | 11.47 Million Dollars | 64.09 |
| 65 | Worldcoin (WLD) | 0.2726264810 | -0.02 ↓ % | 6.05 ↑ % | 14.85 ↑ % | 910.53 Million Dollars | 198.70 Million Dollars | 0.2312646818 |
| 66 | Aptos (APT) | 1.1029 | -0.05 ↓ % | 4.30 ↑ % | 10.85 ↑ % | 890.54 Million Dollars | 131.29 Million Dollars | 0.9356 |
| 67 | Arbitrum (ARB) | 0.1423083117 | -0.45 ↓ % | 7.34 ↑ % | 16.69 ↑ % | 875.30 Million Dollars | 209.72 Million Dollars | 0.1207178639 |
| 68 | GateToken (GT) | 7.463 | -0.33 ↓ % | 2.86 ↑ % | 4.14 ↑ % | 840.48 Million Dollars | 2.46 Million Dollars | 6.331 |
| 69 | Jupiter (JUP) | 0.2470408521 | 0.79 ↑ % | 16.43 ↑ % | 38.34 ↑ % | 820.64 Million Dollars | 162.06 Million Dollars | 0.2095608022 |
| 70 | Stable (STABLE) | 0.0349117715 | 0.77 ↑ % | 6.49 ↑ % | 2.79 ↑ % | 786.18 Million Dollars | 20.38 Million Dollars | 0.0296150972 |
| 71 | Pump.fun (PUMP) | 0.0021734232 | 0.60 ↑ % | 6.79 ↑ % | 19.93 ↑ % | 721.79 Million Dollars | 107.14 Million Dollars | 0.0018436802 |
| 72 | JUST (JST) | 0.0828479710 | -0.35 ↓ % | -1.47 ↓ % | -2.38 ↓ % | 707.83 Million Dollars | 23.89 Million Dollars | 0.0702786082 |
| 73 | Venice Token (VVV) | 15.16 | -0.08 ↓ % | 11.68 ↑ % | 63.61 ↑ % | 696.75 Million Dollars | 59.30 Million Dollars | 12.86 |
| 74 | Flare (FLR) | 0.0080328435 | -0.03 ↓ % | 2.72 ↑ % | 7.63 ↑ % | 691.34 Million Dollars | 3.92 Million Dollars | 0.0068141326 |
| 75 | Pudgy Penguins (PENGU) | 0.0106793438 | -0.19 ↓ % | 3.27 ↑ % | 6.54 ↑ % | 671.31 Million Dollars | 203.41 Million Dollars | 0.0090591165 |
| 76 | VeChain (VET) | 0.0076735441 | -0.32 ↓ % | 2.29 ↑ % | 7.25 ↑ % | 659.81 Million Dollars | 32.97 Million Dollars | 0.0065093447 |
| 77 | Bonk (BONK) | 0.0000072439 | -0.16 ↓ % | 3.90 ↑ % | 16.24 ↑ % | 637.42 Million Dollars | 112.90 Million Dollars | 0.0000061449 |
| 78 | Dash (DASH) | 49.92 | 0.44 ↑ % | -0.99 ↓ % | 34.05 ↑ % | 633.62 Million Dollars | 190.06 Million Dollars | 42.35 |
| 79 | XDC Network (XDC) | 0.0305838868 | -1.18 ↓ % | 3.50 ↑ % | 4.39 ↑ % | 628.47 Million Dollars | 25.86 Million Dollars | 0.0259438218 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9380 | 0.45 ↑ % | 2.14 ↑ % | 33.49 ↑ % | 616.12 Million Dollars | 125.80 Million Dollars | 0.7957 |
| 81 | SKYAI (SKYAI) | 0.6037 | -4.35 ↓ % | 1.97 ↑ % | 43.45 ↑ % | 603.65 Million Dollars | 83.37 Million Dollars | 0.5121 |
| 82 | Nexo (NEXO) | 0.9049 | 0.16 ↑ % | 1.34 ↑ % | 0.43 ↑ % | 584.71 Million Dollars | 9.97 Million Dollars | 0.7676 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.470 | -0.40 ↓ % | 3.17 ↑ % | 6.60 ↑ % | 574.22 Million Dollars | 283.26 Million Dollars | 2.095 |
| 84 | Midnight (NIGHT) | 0.0330231184 | -0.41 ↓ % | 3.99 ↑ % | 4.38 ↑ % | 548.43 Million Dollars | 18.72 Million Dollars | 0.0280129830 |
| 85 | 0.1981901147 | 0.48 ↑ % | 12.18 ↑ % | 3.66 ↑ % | 540.42 Million Dollars | 42.15 Million Dollars | 0.1681215032 | |
| 86 | 0.2384296432 | -0.56 ↓ % | 5.60 ↑ % | 19.41 ↑ % | 538.58 Million Dollars | 194.64 Million Dollars | 0.2022560514 | |
| 87 | PancakeSwap (CAKE) | 1.5564 | 0.19 ↑ % | 1.59 ↑ % | 7.24 ↑ % | 508.62 Million Dollars | 35.20 Million Dollars | 1.3203 |
| 88 | Terra Classic (LUNC) | 0.0000899283 | -0.93 ↓ % | -8.06 ↓ % | 17.72 ↑ % | 498.05 Million Dollars | 66.53 Million Dollars | 0.0000762847 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 494.43 Million Dollars | 12.29 Million Dollars | 0.8481 |
| 90 | Stacks (STX) | 0.2668698888 | -0.17 ↓ % | 2.45 ↑ % | 19.68 ↑ % | 484.26 Million Dollars | 23.90 Million Dollars | 0.2263814568 |
| 91 | Chiliz (CHZ) | 0.0453022760 | -0.51 ↓ % | 2.26 ↑ % | 9.62 ↑ % | 468.86 Million Dollars | 66.43 Million Dollars | 0.0384291959 |
| 92 | LayerZero (ZRO) | 1.4578 | -0.78 ↓ % | 0.77 ↑ % | 5.09 ↑ % | 467.29 Million Dollars | 43.55 Million Dollars | 1.2366 |
| 93 | Sei (SEI) | 0.0667928717 | -0.07 ↓ % | 7.92 ↑ % | 15.11 ↑ % | 465.92 Million Dollars | 73.15 Million Dollars | 0.0566593244 |
| 94 | Aerodrome Finance (AERO) | 0.4978765892 | 4.15 ↑ % | 10.35 ↑ % | 9.41 ↑ % | 464.93 Million Dollars | 50.88 Million Dollars | 0.4223407446 |
| 95 | edgeX (EDGE) | 1.3089 | -2.20 ↓ % | 2.07 ↑ % | 5.36 ↑ % | 458.12 Million Dollars | 12.93 Million Dollars | 1.1103 |
| 96 | EURC (EURC) | 1.1779 | -0.03 ↓ % | 0.07 ↑ % | 0.52 ↑ % | 454.85 Million Dollars | 25.30 Million Dollars | 0.9992 |
| 97 | SPX6900 (SPX) | 0.4584121253 | 0.71 ↑ % | 7.70 ↑ % | 24.19 ↑ % | 426.78 Million Dollars | 10.06 Million Dollars | 0.3888636713 |
| 98 | Tezos (XTZ) | 0.3924018032 | -0.32 ↓ % | 2.78 ↑ % | 7.32 ↑ % | 425.44 Million Dollars | 13.90 Million Dollars | 0.3328681712 |
| 99 | Injective (INJ) | 4.255 | 0.08 ↑ % | 3.81 ↑ % | 12.13 ↑ % | 425.33 Million Dollars | 85.93 Million Dollars | 3.609 |
| 100 | Monad (MON) | 0.0342098249 | -0.74 ↓ % | 3.41 ↑ % | 14.40 ↑ % | 404.54 Million Dollars | 68.16 Million Dollars | 0.0290196471 |
