Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,117.47 | 0.24 ↑ % | -0.33 ↓ % | -2.78 ↓ % | 1,669.90 Billion Dollars | 39.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,664.78 | 0.44 ↑ % | 0.44 ↑ % | -2.48 ↓ % | 325.34 Billion Dollars | 15.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 183.78 Billion Dollars | 88.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 758.81 | 0.45 ↑ % | -1.69 ↓ % | -3.79 ↓ % | 101.04 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4889 | 0.94 ↑ % | -0.54 ↓ % | -1.53 ↓ % | 93.62 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.76 Billion Dollars | 19.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.87 | 0.86 ↑ % | -1.87 ↓ % | 1.00 ↑ % | 69.29 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3342756386 | -0.05 ↓ % | 0.11 ↑ % | -3.86 ↓ % | 31.75 Billion Dollars | 421.90 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,377.93 | 0.14 ↑ % | -11.78 ↓ % | -5.46 ↓ % | 23.28 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.85 | 0.71 ↑ % | -3.27 ↓ % | -6.41 ↓ % | 21.81 Billion Dollars | 834.97 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0931559383 | 0.95 ↑ % | -1.28 ↓ % | -7.35 ↓ % | 16.01 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.88 | -0.82 ↓ % | 6.28 ↑ % | 14.82 ↑ % | 11.13 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 541.04 | 0.92 ↑ % | 0.09 ↑ % | -5.90 ↓ % | 10.18 Billion Dollars | 129.76 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2429739630 | 1.01 ↑ % | -3.36 ↓ % | -1.54 ↓ % | 8.94 Billion Dollars | 721.95 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.055 | 0.49 ↑ % | -0.15 ↓ % | 0.92 ↑ % | 8.33 Billion Dollars | 525.21 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2259775390 | 0.73 ↑ % | 6.94 ↑ % | 6.04 ↑ % | 7.91 Billion Dollars | 763.39 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 305.47 | 0.65 ↑ % | -3.46 ↓ % | 15.36 ↑ % | 6.14 Billion Dollars | 290.27 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.663 | 1.64 ↑ % | -11.32 ↓ % | 6.18 ↑ % | 6.10 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.587 | 0.88 ↑ % | -8.37 ↓ % | -5.15 ↓ % | 5.33 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1331937215 | 1.58 ↑ % | -4.95 ↓ % | 13.71 ↑ % | 5.29 Billion Dollars | 64.21 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.91 | 0.60 ↑ % | -4.15 ↓ % | 11.86 ↑ % | 5.27 Billion Dollars | 615.63 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1187377725 | 0.54 ↑ % | 24.14 ↑ % | 26.57 ↑ % | 5.20 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.91 Billion Dollars | 31.03 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.44 | 0.56 ↑ % | -3.28 ↓ % | -5.08 ↓ % | 4.63 Billion Dollars | 652.54 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9994 | -0.05 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 4.60 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.1172 | 0.64 ↑ % | -9.97 ↓ % | 7.88 ↑ % | 4.58 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5557 | 1.17 ↑ % | -3.83 ↓ % | 8.11 ↑ % | 4.38 Billion Dollars | 215.52 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 301.89 | 1.38 ↑ % | -2.55 ↓ % | -4.02 ↓ % | 3.49 Billion Dollars | 367.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681455516 | 1.58 ↑ % | 5.53 ↑ % | 0.92 ↑ % | 3.39 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000055866 | 0.85 ↑ % | -2.63 ↓ % | -7.66 ↓ % | 3.29 Billion Dollars | 95.07 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.25 Billion Dollars | 775.84 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 237.21 | 7.92 ↑ % | -6.39 ↓ % | 255.47 ↑ % | 2.86 Billion Dollars | 996.89 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,140.26 | 0.00 ↓ % | -1.42 ↓ % | -4.72 ↓ % | 2.85 Billion Dollars | 416.97 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 67.34 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2502370108 | 0.65 ↑ % | -8.19 ↓ % | 18.74 ↑ % | 2.53 Billion Dollars | 663.41 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.52 Billion Dollars | 313.32 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0997 | 0.48 ↑ % | -7.22 ↓ % | -23.28 ↓ % | 2.51 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 118.15 | 0.67 ↑ % | -0.37 ↓ % | -3.11 ↓ % | 2.48 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.5091 | 2.74 ↑ % | -11.06 ↓ % | 16.23 ↑ % | 2.48 Billion Dollars | 627.38 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 148.17 | 1.09 ↑ % | -1.77 ↓ % | 3.74 ↑ % | 2.29 Billion Dollars | 333.94 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0048164338 | 2.46 ↑ % | -6.84 ↓ % | 8.74 ↑ % | 2.24 Billion Dollars | 528.96 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6582 | 0.04 ↑ % | -2.49 ↓ % | 1.81 ↑ % | 2.17 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1569 | 0.69 ↑ % | -6.35 ↓ % | -2.44 ↓ % | 1.97 Billion Dollars | 213.84 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7019 | 0.54 ↑ % | -1.69 ↓ % | -3.30 ↓ % | 1.90 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.4755453877 | 1.21 ↑ % | -9.92 ↓ % | 4.11 ↑ % | 1.83 Billion Dollars | 529.04 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0778016758 | 0.43 ↑ % | -9.15 ↓ % | 13.94 ↑ % | 1.82 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,145.41 | -0.01 ↓ % | -1.29 ↓ % | -4.50 ↓ % | 1.80 Billion Dollars | 241.95 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0565066253 | 0.13 ↑ % | -2.04 ↓ % | -1.70 ↓ % | 1.80 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 3.181 | 3.33 ↑ % | 3.84 ↑ % | 7.25 ↑ % | 1.77 Billion Dollars | 105.52 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000041770 | 1.20 ↑ % | -0.87 ↓ % | -19.22 ↓ % | 1.73 Billion Dollars | 294.25 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.16 ↑ % | 0.10 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 758.33 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 199.08 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 8.972 | 1.03 ↑ % | -3.95 ↓ % | 1.72 ↑ % | 1.42 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9823 | -0.07 ↓ % | 0.74 ↑ % | -6.31 ↓ % | 1.39 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1967613864 | 1.30 ↑ % | -8.98 ↓ % | -10.45 ↓ % | 1.34 Billion Dollars | 315.66 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 26.80 | 2.27 ↑ % | -4.81 ↓ % | -12.78 ↓ % | 1.30 Billion Dollars | 47.55 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.442 | 0.35 ↑ % | -7.36 ↓ % | -6.44 ↓ % | 1.29 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0450471072 | 1.12 ↑ % | -2.70 ↓ % | 4.74 ↑ % | 1.25 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1362444820 | 2.22 ↑ % | 17.44 ↑ % | 22.21 ↑ % | 1.23 Billion Dollars | 296.68 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1139783525 | 0.78 ↑ % | -1.74 ↓ % | 3.51 ↑ % | 1.21 Billion Dollars | 190.40 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.74 | 0.46 ↑ % | -2.90 ↓ % | -1.75 ↓ % | 1.15 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.353 | 0.51 ↑ % | -2.62 ↓ % | -7.57 ↓ % | 1.09 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3267129520 | 1.92 ↑ % | -8.30 ↓ % | 10.64 ↑ % | 1.08 Billion Dollars | 118.36 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1285912190 | -0.24 ↓ % | 0.65 ↑ % | 12.76 ↑ % | 1.05 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.416 | 1.22 ↑ % | 1.87 ↑ % | 0.40 ↑ % | 1.02 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0886275586 | 0.68 ↑ % | -0.86 ↓ % | -2.77 ↓ % | 996.44 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.8962 | 1.20 ↑ % | -5.17 ↓ % | 2.98 ↑ % | 983.72 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7046 | 0.84 ↑ % | -6.57 ↓ % | -5.55 ↓ % | 908.48 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0328 | 1.38 ↑ % | -5.67 ↓ % | 3.58 ↑ % | 858.50 Million Dollars | 205.06 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.8229 | 2.92 ↑ % | 2.19 ↑ % | 18.90 ↑ % | 819.36 Million Dollars | 99.13 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.544 | 0.13 ↑ % | -7.79 ↓ % | 1.85 ↑ % | 810.64 Million Dollars | 78.51 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.99 | -0.13 ↓ % | -10.50 ↓ % | 0.50 ↑ % | 770.73 Million Dollars | 169.47 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0087830565 | 1.13 ↑ % | -1.11 ↓ % | -1.89 ↓ % | 755.21 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0282242006 | 0.92 ↑ % | 1.30 ↑ % | 14.85 ↑ % | 754.86 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0341324218 | -0.71 ↓ % | 3.01 ↑ % | 11.81 ↑ % | 733.13 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 7.273 | 0.46 ↑ % | -6.10 ↓ % | -4.13 ↓ % | 727.04 Million Dollars | 124.76 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.8225 | 2.11 ↑ % | -2.90 ↓ % | 7.26 ↑ % | 716.32 Million Dollars | 85.18 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6846 | 1.45 ↑ % | -1.06 ↓ % | -2.72 ↓ % | 660.85 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0805014171 | 1.79 ↑ % | -2.22 ↓ % | 24.45 ↑ % | 633.95 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0070576642 | 0.75 ↑ % | -0.34 ↓ % | 2.53 ↑ % | 613.76 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3871452754 | 2.46 ↑ % | 15.31 ↑ % | 6.67 ↑ % | 607.20 Million Dollars | 135.26 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0091840327 | 1.59 ↑ % | -6.98 ↓ % | 3.69 ↑ % | 577.31 Million Dollars | 225.87 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5213 | 1.44 ↑ % | -7.47 ↓ % | 29.72 ↑ % | 574.44 Million Dollars | 113.22 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0744949583 | 0.77 ↑ % | -9.61 ↓ % | 23.98 ↑ % | 564.66 Million Dollars | 178.88 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3092200578 | 1.21 ↑ % | -5.69 ↓ % | -9.22 ↓ % | 561.11 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9645 | 0.82 ↑ % | -3.68 ↓ % | -8.72 ↓ % | 553.71 Million Dollars | 369.82 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8294 | -0.23 ↓ % | -4.45 ↓ % | -4.65 ↓ % | 535.88 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8023 | 2.71 ↑ % | -0.45 ↓ % | 12.19 ↑ % | 528.68 Million Dollars | 187.11 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.8790 | 1.46 ↑ % | -9.90 ↓ % | 4.33 ↑ % | 507.08 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 91 | 0.2189381343 | 1.12 ↑ % | -9.62 ↓ % | 8.91 ↑ % | 506.08 Million Dollars | 205.23 Million Dollars | 0.0000000000 | |
| 92 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 494.26 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4902252522 | 0.29 ↑ % | 0.21 ↑ % | -3.10 ↓ % | 490.23 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0282401331 | 1.84 ↑ % | 5.23 ↑ % | 16.99 ↑ % | 469.00 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1365 | -0.06 ↓ % | -0.21 ↓ % | -0.94 ↓ % | 459.97 Million Dollars | 67.06 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0960808015 | 1.55 ↑ % | -8.87 ↓ % | -0.40 ↓ % | 435.57 Million Dollars | 152.38 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4415 | 0.85 ↑ % | -4.28 ↓ % | -22.70 ↓ % | 425.74 Million Dollars | 154.78 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.322 | 0.26 ↑ % | -7.79 ↓ % | -5.73 ↓ % | 403.13 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 20.05 | 0.94 ↑ % | -1.85 ↓ % | 4.50 ↑ % | 402.74 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4303975898 | 0.52 ↑ % | -9.76 ↓ % | -2.53 ↓ % | 395.94 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
